| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 14.4 | 14.57 | 14.3 | 14.46 | 14.46 | -0.03 (-0.21%) | 511,700 |
| 17 Mar 2022 | USD | 14.49 | 14.49 | 14.32 | 14.49 | 14.49 | -0.1 (-0.69%) | 235,100 |
| 16 Mar 2022 | USD | 14.25 | 14.78 | 14.25 | 14.59 | 14.59 | +0.55 (+3.92%) | 493,900 |
| 15 Mar 2022 | USD | 14 | 14.19 | 13.75 | 14.04 | 14.04 | +0.19 (+1.37%) | 342,600 |
| 14 Mar 2022 | USD | 14.08 | 14.14 | 13.65 | 13.85 | 13.85 | -0.11 (-0.79%) | 330,000 |
| 11 Mar 2022 | USD | 14.56 | 14.62 | 13.95 | 13.96 | 13.96 | -0.46 (-3.19%) | 339,000 |
| 10 Mar 2022 | USD | 14.2 | 14.61 | 14.13 | 14.42 | 14.42 | -0.02 (-0.14%) | 364,300 |
| 9 Mar 2022 | USD | 14.17 | 14.74 | 14.17 | 14.44 | 14.44 | +0.53 (+3.81%) | 453,800 |
| 8 Mar 2022 | USD | 13.88 | 14.49 | 13.44 | 13.91 | 13.91 | +0.37 (+2.73%) | 571,300 |
| 7 Mar 2022 | USD | 15.1 | 15.1 | 13.47 | 13.54 | 13.54 | -1.56 (-10.33%) | 880,400 |
| 4 Mar 2022 | USD | 15.22 | 15.26 | 14.77 | 15.1 | 15.1 | -0.21 (-1.37%) | 475,900 |
| 3 Mar 2022 | USD | 15.55 | 15.62 | 15.23 | 15.31 | 15.31 | -0.15 (-0.97%) | 373,500 |
| 2 Mar 2022 | USD | 15.37 | 15.69 | 15.3 | 15.46 | 15.46 | +0.22 (+1.44%) | 315,800 |
| 1 Mar 2022 | USD | 15.74 | 15.78 | 15.15 | 15.24 | 15.24 | -0.58 (-3.67%) | 378,800 |
| 28 Feb 2022 | USD | 15.67 | 15.89 | 15.5 | 15.82 | 15.82 | -0.01 (-0.06%) | 542,500 |
| 25 Feb 2022 | USD | 15.59 | 15.85 | 15.3 | 15.83 | 15.83 | +0.34 (+2.19%) | 466,100 |
| 24 Feb 2022 | USD | 14.77 | 15.5 | 14.53 | 15.49 | 15.49 | +0.31 (+2.04%) | 411,300 |
| 23 Feb 2022 | USD | 15.81 | 15.88 | 15.15 | 15.18 | 15.18 | -0.46 (-2.94%) | 413,300 |
| 22 Feb 2022 | USD | 15.71 | 15.92 | 15.49 | 15.64 | 15.64 | -0.24 (-1.51%) | 480,900 |
| 18 Feb 2022 | USD | 15.39 | 16.38 | 15.39 | 15.88 | 15.88 | +0.46 (+2.98%) | 875,600 |
| 17 Feb 2022 | USD | 15.82 | 16.05 | 15.25 | 15.42 | 15.42 | -0.62 (-3.87%) | 703,200 |
| 16 Feb 2022 | USD | 15.63 | 16.55 | 15.51 | 16.04 | 16.04 | -0.64 (-3.84%) | 869,300 |
| 15 Feb 2022 | USD | 16.55 | 16.97 | 16.47 | 16.68 | 16.68 | +0.22 (+1.34%) | 533,300 |
| 14 Feb 2022 | USD | 16.56 | 16.81 | 16.33 | 16.46 | 16.46 | -0.05 (-0.30%) | 384,900 |
| 11 Feb 2022 | USD | 16.5 | 16.87 | 16.33 | 16.51 | 16.51 | -0.05 (-0.30%) | 380,000 |
| 10 Feb 2022 | USD | 16.2 | 16.77 | 16.19 | 16.56 | 16.56 | +0.15 (+0.91%) | 453,300 |
| 9 Feb 2022 | USD | 16.22 | 16.53 | 16.22 | 16.41 | 16.41 | +0.25 (+1.55%) | 293,700 |
| 8 Feb 2022 | USD | 15.79 | 16.18 | 15.72 | 16.16 | 16.16 | +0.4 (+2.54%) | 327,200 |
| 7 Feb 2022 | USD | 15.58 | 15.87 | 15.5 | 15.76 | 15.76 | +0.24 (+1.55%) | 357,400 |
| 4 Feb 2022 | USD | 15.26 | 15.58 | 15.03 | 15.52 | 15.52 | +0.23 (+1.50%) | 359,700 |
