Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 1999 | USD | 5.8125 | 5.9375 | 5.6875 | 5.6875 | 5.6875 | -0.125 (-2.15%) | 6,300 |
22 Feb 1999 | USD | 6 | 6 | 5.8125 | 5.8125 | 5.8125 | -0.188 (-3.13%) | 7,900 |
19 Feb 1999 | USD | 6.0625 | 6.125 | 6 | 6 | 6 | +0.188 (+3.23%) | 4,900 |
18 Feb 1999 | USD | 6 | 6.0625 | 5.8125 | 5.8125 | 5.8125 | -0.188 (-3.13%) | 26,600 |
17 Feb 1999 | USD | 6.25 | 6.3125 | 6 | 6 | 6 | -0.25 (-4%) | 27,700 |
16 Feb 1999 | USD | 6.625 | 6.625 | 6.25 | 6.25 | 6.25 | -0.281 (-4.31%) | 34,000 |
15 Feb 1999 | USD | 6.5313 | 6.5313 | 6.5313 | 6.5313 | 6.5313 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 6.625 | 6.7188 | 6.5 | 6.5313 | 6.5313 | -0.156 (-2.34%) | 61,400 |
11 Feb 1999 | USD | 6.5625 | 6.6875 | 6.2813 | 6.6875 | 6.6875 | 0.0 (0.0%) | 35,400 |
10 Feb 1999 | USD | 6.75 | 6.75 | 6.5625 | 6.6875 | 6.6875 | -0.062 (-0.93%) | 14,300 |
9 Feb 1999 | USD | 6.625 | 6.75 | 6.5625 | 6.75 | 6.75 | +0.25 (+3.85%) | 5,400 |
8 Feb 1999 | USD | 6.5625 | 6.625 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 13,100 |
5 Feb 1999 | USD | 6.9375 | 7 | 6.5 | 6.5 | 6.5 | -0.188 (-2.80%) | 40,700 |
4 Feb 1999 | USD | 7 | 7 | 6.625 | 6.6875 | 6.6875 | -0.438 (-6.14%) | 31,200 |
3 Feb 1999 | USD | 7.125 | 7.25 | 6.625 | 7.125 | 7.125 | 0.0 (0.0%) | 70,900 |
2 Feb 1999 | USD | 6.9375 | 7.125 | 6.9375 | 7.125 | 7.125 | +0.125 (+1.79%) | 47,500 |
1 Feb 1999 | USD | 6.8438 | 7 | 6.7813 | 7 | 7 | +0.062 (+0.90%) | 79,700 |
29 Jan 1999 | USD | 7 | 7 | 6.75 | 6.9375 | 6.9375 | +0.125 (+1.83%) | 29,000 |
28 Jan 1999 | USD | 7 | 7 | 6.8125 | 6.8125 | 6.8125 | +0.125 (+1.87%) | 29,800 |
27 Jan 1999 | USD | 6.9375 | 7 | 6.6875 | 6.6875 | 6.6875 | -0.156 (-2.28%) | 35,000 |
26 Jan 1999 | USD | 6.75 | 6.9375 | 6.5 | 6.8438 | 6.8438 | +0.094 (+1.39%) | 109,900 |
25 Jan 1999 | USD | 6.5625 | 6.75 | 6.4375 | 6.75 | 6.75 | +0.25 (+3.85%) | 62,700 |
22 Jan 1999 | USD | 6.25 | 6.75 | 6.25 | 6.5 | 6.5 | +0.125 (+1.96%) | 27,600 |
21 Jan 1999 | USD | 6 | 6.375 | 6 | 6.375 | 6.375 | +0.312 (+5.15%) | 66,800 |
20 Jan 1999 | USD | 6.25 | 6.25 | 6.0625 | 6.0625 | 6.0625 | -0.062 (-1.02%) | 36,200 |
19 Jan 1999 | USD | 6.0625 | 6.1875 | 6 | 6.125 | 6.125 | -0.062 (-1.01%) | 19,500 |
18 Jan 1999 | USD | 6.1875 | 6.1875 | 6.1875 | 6.1875 | 6.1875 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 5.9688 | 6.25 | 5.9688 | 6.1875 | 6.1875 | +0.219 (+3.66%) | 10,600 |
14 Jan 1999 | USD | 5.9375 | 6.0625 | 5.875 | 5.9688 | 5.9688 | +0.094 (+1.60%) | 36,000 |
13 Jan 1999 | USD | 5.5 | 5.875 | 5.5 | 5.875 | 5.875 | +0.188 (+3.30%) | 78,100 |