Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 1999 | USD | 5.6875 | 6 | 5.625 | 5.6875 | 5.6875 | +0.031 (+0.55%) | 73,000 |
11 Jan 1999 | USD | 5.6875 | 5.75 | 5.625 | 5.6563 | 5.6563 | -0.031 (-0.55%) | 20,000 |
8 Jan 1999 | USD | 5.8125 | 5.875 | 5.625 | 5.6875 | 5.6875 | -0.062 (-1.09%) | 51,600 |
7 Jan 1999 | USD | 5.625 | 5.75 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 93,300 |
6 Jan 1999 | USD | 6 | 6.0625 | 5.6875 | 5.75 | 5.75 | 0.0 (0.0%) | 30,400 |
5 Jan 1999 | USD | 6.3125 | 6.3125 | 5.75 | 5.75 | 5.75 | -0.562 (-8.91%) | 19,400 |
4 Jan 1999 | USD | 6.125 | 6.5 | 6.125 | 6.3125 | 6.3125 | +0.125 (+2.02%) | 17,900 |
1 Jan 1999 | USD | 6.1875 | 6.1875 | 6.1875 | 6.1875 | 6.1875 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 5.3125 | 6.375 | 5.3125 | 6.1875 | 6.1875 | +0.844 (+15.79%) | 121,500 |
30 Dec 1998 | USD | 5.5 | 5.5 | 5.125 | 5.3438 | 5.3438 | -0.156 (-2.84%) | 468,300 |
29 Dec 1998 | USD | 4.875 | 5.5 | 4.875 | 5.5 | 5.5 | +0.5 (+10%) | 192,400 |
28 Dec 1998 | USD | 5.125 | 5.3125 | 4.875 | 5 | 5 | -0.125 (-2.44%) | 90,300 |
25 Dec 1998 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 5.1875 | 5.25 | 5.0938 | 5.125 | 5.125 | +0.031 (+0.61%) | 31,000 |
23 Dec 1998 | USD | 5.0625 | 5.1875 | 5.0625 | 5.0938 | 5.0938 | +0.094 (+1.88%) | 88,700 |
22 Dec 1998 | USD | 5.2188 | 5.2813 | 5 | 5 | 5 | -0.219 (-4.19%) | 75,200 |
21 Dec 1998 | USD | 5.25 | 5.25 | 5.0313 | 5.2188 | 5.2188 | -0.031 (-0.59%) | 73,100 |
18 Dec 1998 | USD | 5.2188 | 5.375 | 5.2188 | 5.25 | 5.25 | 0.0 (0.0%) | 83,100 |
17 Dec 1998 | USD | 5.1875 | 5.25 | 5 | 5.25 | 5.25 | +0.125 (+2.44%) | 58,800 |
16 Dec 1998 | USD | 5.3438 | 5.375 | 4.9375 | 5.125 | 5.125 | -0.219 (-4.09%) | 65,200 |
15 Dec 1998 | USD | 5.4375 | 6 | 5.3438 | 5.3438 | 5.3438 | +0.094 (+1.79%) | 63,500 |
14 Dec 1998 | USD | 5.4375 | 5.4375 | 5.25 | 5.25 | 5.25 | -0.125 (-2.33%) | 41,300 |
11 Dec 1998 | USD | 5.375 | 5.5625 | 5.3125 | 5.375 | 5.375 | -0.125 (-2.27%) | 40,100 |
10 Dec 1998 | USD | 5.6875 | 5.75 | 5.3125 | 5.5 | 5.5 | -0.188 (-3.30%) | 139,700 |
9 Dec 1998 | USD | 5.9375 | 5.9375 | 5.625 | 5.6875 | 5.6875 | -0.188 (-3.19%) | 156,900 |
8 Dec 1998 | USD | 5.875 | 6 | 5.8125 | 5.875 | 5.875 | -0.188 (-3.09%) | 90,900 |
7 Dec 1998 | USD | 6.125 | 6.125 | 5.875 | 6.0625 | 6.0625 | 0.0 (0.0%) | 191,500 |
4 Dec 1998 | USD | 6.4375 | 6.4375 | 6 | 6.0625 | 6.0625 | -0.312 (-4.90%) | 141,400 |
3 Dec 1998 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 35,800 |
2 Dec 1998 | USD | 6.4063 | 6.4375 | 6.375 | 6.375 | 6.375 | -0.062 (-0.97%) | 8,800 |