Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 1998 | USD | 6.4375 | 6.5625 | 6.4375 | 6.5 | 6.5 | 0.0 (0.0%) | 12,300 |
26 Nov 1998 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 6.5 | 6.5 | 6.4375 | 6.5 | 6.5 | 0.0 (0.0%) | 26,100 |
24 Nov 1998 | USD | 6.375 | 6.5 | 6.375 | 6.5 | 6.5 | +0.125 (+1.96%) | 44,500 |
23 Nov 1998 | USD | 6.4375 | 6.5 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 63,000 |
20 Nov 1998 | USD | 6.25 | 6.4375 | 6.25 | 6.375 | 6.375 | +0.125 (+2%) | 23,500 |
19 Nov 1998 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 6.25 | -0.188 (-2.91%) | 28,300 |
18 Nov 1998 | USD | 6 | 6.5 | 6 | 6.4375 | 6.4375 | +0.438 (+7.29%) | 39,000 |
17 Nov 1998 | USD | 6.0625 | 6.3125 | 5.8125 | 6 | 6 | -0.312 (-4.95%) | 25,700 |
16 Nov 1998 | USD | 6.4688 | 6.4688 | 6 | 6.3125 | 6.3125 | -0.188 (-2.88%) | 64,400 |
13 Nov 1998 | USD | 6.375 | 6.5625 | 6.375 | 6.5 | 6.5 | +0.125 (+1.96%) | 28,200 |
12 Nov 1998 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 6.375 | -0.031 (-0.49%) | 12,500 |
11 Nov 1998 | USD | 6.25 | 6.5 | 6.25 | 6.4063 | 6.4063 | +0.156 (+2.50%) | 32,100 |
10 Nov 1998 | USD | 6.5 | 6.5 | 6.25 | 6.25 | 6.25 | -0.281 (-4.31%) | 11,800 |
9 Nov 1998 | USD | 6.5625 | 6.625 | 6.5313 | 6.5313 | 6.5313 | -0.219 (-3.24%) | 22,400 |
6 Nov 1998 | USD | 6.375 | 6.8125 | 6.375 | 6.75 | 6.75 | +0.438 (+6.93%) | 38,900 |
5 Nov 1998 | USD | 6.9375 | 6.9375 | 6.1875 | 6.3125 | 6.3125 | -0.625 (-9.01%) | 102,400 |
4 Nov 1998 | USD | 6.6875 | 7 | 6.625 | 6.9375 | 6.9375 | +0.312 (+4.72%) | 90,300 |
3 Nov 1998 | USD | 6.6875 | 6.6875 | 6.625 | 6.625 | 6.625 | -0.062 (-0.93%) | 34,300 |
2 Nov 1998 | USD | 6.8125 | 6.875 | 6.375 | 6.6875 | 6.6875 | +0.312 (+4.90%) | 49,200 |
30 Oct 1998 | USD | 7 | 7 | 6.375 | 6.375 | 6.375 | -0.625 (-8.93%) | 41,800 |
29 Oct 1998 | USD | 7.5 | 7.5 | 6.9375 | 7 | 7 | -0.5 (-6.67%) | 30,700 |
28 Oct 1998 | USD | 6.5 | 8 | 6.5 | 7.5 | 7.5 | +1 (+15.38%) | 60,600 |
27 Oct 1998 | USD | 5.6563 | 6.5 | 5.6563 | 6.5 | 6.5 | +0.844 (+14.92%) | 53,500 |
26 Oct 1998 | USD | 5.6875 | 5.75 | 5.625 | 5.6563 | 5.6563 | -0.094 (-1.63%) | 22,700 |
23 Oct 1998 | USD | 5.6875 | 5.75 | 5.6875 | 5.75 | 5.75 | +0.078 (+1.38%) | 22,200 |
22 Oct 1998 | USD | 5.5 | 5.6875 | 5.5 | 5.6719 | 5.6719 | +0.172 (+3.13%) | 31,600 |
21 Oct 1998 | USD | 5.5313 | 5.625 | 5.5 | 5.5 | 5.5 | -0.062 (-1.12%) | 74,600 |
20 Oct 1998 | USD | 5.625 | 5.75 | 5.5 | 5.5625 | 5.5625 | -0.094 (-1.66%) | 80,200 |
19 Oct 1998 | USD | 5.1875 | 5.6875 | 5.0938 | 5.6563 | 5.6563 | +0.719 (+14.56%) | 134,200 |