Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 1998 | USD | 4.7813 | 5 | 4.7813 | 4.9375 | 4.9375 | +0.062 (+1.28%) | 74,600 |
15 Oct 1998 | USD | 4 | 4.875 | 3.8125 | 4.875 | 4.875 | +0.875 (+21.88%) | 87,100 |
14 Oct 1998 | USD | 3.5 | 4.125 | 3.5 | 4 | 4 | +0.594 (+17.43%) | 27,400 |
13 Oct 1998 | USD | 3.5 | 3.5 | 3.375 | 3.4063 | 3.4063 | -0.094 (-2.68%) | 28,800 |
12 Oct 1998 | USD | 3.875 | 3.9688 | 3.5 | 3.5 | 3.5 | -0.375 (-9.68%) | 92,800 |
9 Oct 1998 | USD | 3.5 | 3.875 | 3.4063 | 3.875 | 3.875 | +0.125 (+3.33%) | 73,700 |
8 Oct 1998 | USD | 3.75 | 3.875 | 3.5 | 3.75 | 3.75 | -0.25 (-6.25%) | 87,800 |
7 Oct 1998 | USD | 4.0625 | 4.0625 | 3.875 | 4 | 4 | -0.125 (-3.03%) | 83,200 |
6 Oct 1998 | USD | 4.4375 | 4.4375 | 3.9375 | 4.125 | 4.125 | -0.125 (-2.94%) | 26,100 |
5 Oct 1998 | USD | 4.4375 | 4.4375 | 4.1875 | 4.25 | 4.25 | -0.375 (-8.11%) | 79,100 |
2 Oct 1998 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 27,000 |
1 Oct 1998 | USD | 4.6875 | 4.75 | 4.625 | 4.625 | 4.625 | -0.125 (-2.63%) | 31,100 |
30 Sep 1998 | USD | 4.75 | 4.75 | 4.6875 | 4.75 | 4.75 | 0.0 (0.0%) | 59,900 |
29 Sep 1998 | USD | 4.625 | 4.75 | 4.625 | 4.75 | 4.75 | +0.062 (+1.33%) | 7,600 |
28 Sep 1998 | USD | 4.5625 | 4.875 | 4.5625 | 4.6875 | 4.6875 | +0.188 (+4.17%) | 193,800 |
25 Sep 1998 | USD | 4.8125 | 4.8125 | 4.5 | 4.5 | 4.5 | -0.344 (-7.10%) | 65,700 |
24 Sep 1998 | USD | 4.7813 | 4.875 | 4.7813 | 4.8438 | 4.8438 | +0.031 (+0.65%) | 42,900 |
23 Sep 1998 | USD | 4.75 | 4.875 | 4.7188 | 4.8125 | 4.8125 | +0.062 (+1.32%) | 72,200 |
22 Sep 1998 | USD | 4.75 | 4.75 | 4.7188 | 4.75 | 4.75 | 0.0 (0.0%) | 53,400 |
21 Sep 1998 | USD | 4.6875 | 4.8125 | 4.6875 | 4.75 | 4.75 | +0.062 (+1.33%) | 51,500 |
18 Sep 1998 | USD | 4.8125 | 4.8125 | 4.6875 | 4.6875 | 4.6875 | -0.062 (-1.32%) | 211,200 |
17 Sep 1998 | USD | 4.75 | 4.8125 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 30,000 |
16 Sep 1998 | USD | 4.75 | 4.875 | 4.625 | 4.75 | 4.75 | 0.0 (0.0%) | 82,000 |
15 Sep 1998 | USD | 4.6875 | 4.75 | 4.625 | 4.75 | 4.75 | +0.062 (+1.33%) | 86,700 |
14 Sep 1998 | USD | 4.75 | 4.8125 | 4.6875 | 4.6875 | 4.6875 | -0.125 (-2.60%) | 55,600 |
11 Sep 1998 | USD | 4.75 | 4.8125 | 4.6875 | 4.8125 | 4.8125 | +0.125 (+2.67%) | 108,500 |
10 Sep 1998 | USD | 4.875 | 4.9375 | 4.6875 | 4.6875 | 4.6875 | -0.188 (-3.85%) | 28,100 |
9 Sep 1998 | USD | 5 | 5 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 27,200 |
8 Sep 1998 | USD | 5 | 5 | 4.9375 | 5 | 5 | +0.125 (+2.56%) | 34,500 |
7 Sep 1998 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |