| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 1998 | USD | 5.125 | 5.125 | 4.75 | 4.875 | 4.875 | -0.062 (-1.27%) | 19,800 |
| 3 Sep 1998 | USD | 5.25 | 5.25 | 4.9375 | 4.9375 | 4.9375 | -0.438 (-8.14%) | 119,000 |
| 2 Sep 1998 | USD | 5.25 | 5.375 | 5.125 | 5.375 | 5.375 | +0.188 (+3.61%) | 91,600 |
| 1 Sep 1998 | USD | 4.6875 | 5.1875 | 4.5 | 5.1875 | 5.1875 | +0.469 (+9.93%) | 110,800 |
| 31 Aug 1998 | USD | 5.375 | 5.4375 | 4.6875 | 4.7188 | 4.7188 | -0.406 (-7.93%) | 108,900 |
| 28 Aug 1998 | USD | 5.8125 | 5.875 | 4.625 | 5.125 | 5.125 | -0.875 (-14.58%) | 234,100 |
| 27 Aug 1998 | USD | 6.8125 | 6.8125 | 5.875 | 6 | 6 | -0.75 (-11.11%) | 124,300 |
| 26 Aug 1998 | USD | 7 | 7.125 | 6.625 | 6.75 | 6.75 | -0.375 (-5.26%) | 38,200 |
| 25 Aug 1998 | USD | 7.5 | 7.5625 | 7 | 7.125 | 7.125 | -0.438 (-5.79%) | 49,300 |
| 24 Aug 1998 | USD | 7.5 | 7.625 | 7.5 | 7.5625 | 7.5625 | +0.062 (+0.83%) | 18,000 |
| 21 Aug 1998 | USD | 7.875 | 7.875 | 7.5 | 7.5 | 7.5 | -0.312 (-4%) | 44,300 |
| 20 Aug 1998 | USD | 7.8125 | 7.875 | 7.6875 | 7.8125 | 7.8125 | 0.0 (0.0%) | 25,100 |
| 19 Aug 1998 | USD | 7.8125 | 7.875 | 7.8125 | 7.8125 | 7.8125 | -0.062 (-0.79%) | 4,000 |
| 18 Aug 1998 | USD | 7.6875 | 8 | 7.6875 | 7.875 | 7.875 | +0.312 (+4.13%) | 132,500 |
| 17 Aug 1998 | USD | 7.8125 | 7.8125 | 7.5625 | 7.5625 | 7.5625 | -0.312 (-3.97%) | 37,400 |
| 14 Aug 1998 | USD | 8.125 | 8.375 | 7.875 | 7.875 | 7.875 | -0.312 (-3.82%) | 238,700 |
| 13 Aug 1998 | USD | 8.25 | 8.5 | 7.4375 | 8.1875 | 8.1875 | -0.156 (-1.87%) | 71,800 |
| 12 Aug 1998 | USD | 8.3125 | 8.5 | 8.25 | 8.3438 | 8.3438 | -0.094 (-1.11%) | 80,300 |
| 11 Aug 1998 | USD | 8.4375 | 8.875 | 8.375 | 8.4375 | 8.4375 | -0.375 (-4.26%) | 13,200 |
| 10 Aug 1998 | USD | 8.875 | 8.875 | 8.8125 | 8.8125 | 8.8125 | -0.188 (-2.08%) | 12,000 |
| 7 Aug 1998 | USD | 8.5 | 9 | 8.5 | 9 | 9 | +0.438 (+5.11%) | 30,400 |
| 6 Aug 1998 | USD | 8.875 | 8.9375 | 8 | 8.5625 | 8.5625 | -0.375 (-4.20%) | 60,100 |
| 5 Aug 1998 | USD | 9.0625 | 9.1875 | 8.875 | 8.9375 | 8.9375 | -0.25 (-2.72%) | 50,800 |
| 4 Aug 1998 | USD | 9.4375 | 9.4375 | 9 | 9.1875 | 9.1875 | -0.312 (-3.29%) | 111,000 |
| 3 Aug 1998 | USD | 9.7188 | 9.75 | 9.4375 | 9.5 | 9.5 | -0.25 (-2.56%) | 20,500 |
| 31 Jul 1998 | USD | 9.8125 | 9.8125 | 9.5 | 9.75 | 9.75 | +0.062 (+0.65%) | 55,700 |
| 30 Jul 1998 | USD | 9.75 | 9.875 | 9.5625 | 9.6875 | 9.6875 | +0.125 (+1.31%) | 12,100 |
| 29 Jul 1998 | USD | 9.9375 | 10.1875 | 9.5625 | 9.5625 | 9.5625 | -0.375 (-3.77%) | 46,000 |
| 28 Jul 1998 | USD | 10.125 | 10.125 | 9.9375 | 9.9375 | 9.9375 | -0.188 (-1.85%) | 75,300 |
| 27 Jul 1998 | USD | 10.25 | 10.4375 | 10.125 | 10.125 | 10.125 | -0.312 (-2.99%) | 42,800 |
