| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 1998 | USD | 10.375 | 10.4375 | 10.25 | 10.4375 | 10.4375 | -0.062 (-0.60%) | 8,500 |
| 23 Jul 1998 | USD | 10.375 | 10.5 | 10.25 | 10.5 | 10.5 | 0.0 (0.0%) | 31,000 |
| 22 Jul 1998 | USD | 10.5 | 10.5 | 10.375 | 10.5 | 10.5 | -0.125 (-1.18%) | 58,600 |
| 21 Jul 1998 | USD | 10.375 | 10.625 | 10.3125 | 10.625 | 10.625 | +0.25 (+2.41%) | 38,500 |
| 20 Jul 1998 | USD | 10.3125 | 10.5625 | 10.3125 | 10.375 | 10.375 | +0.062 (+0.61%) | 38,900 |
| 17 Jul 1998 | USD | 10.3125 | 10.3438 | 10.1875 | 10.3125 | 10.3125 | +0.094 (+0.92%) | 20,700 |
| 16 Jul 1998 | USD | 10.2188 | 10.25 | 10.1875 | 10.2188 | 10.2188 | -0.094 (-0.91%) | 14,100 |
| 15 Jul 1998 | USD | 10.25 | 10.3125 | 10.125 | 10.3125 | 10.3125 | -0.125 (-1.20%) | 20,400 |
| 14 Jul 1998 | USD | 10.25 | 10.625 | 10.1875 | 10.4375 | 10.4375 | +0.125 (+1.21%) | 83,100 |
| 13 Jul 1998 | USD | 10.4375 | 10.5 | 10.3125 | 10.3125 | 10.3125 | -0.188 (-1.79%) | 75,000 |
| 10 Jul 1998 | USD | 10.375 | 10.625 | 10.3125 | 10.5 | 10.5 | +0.125 (+1.20%) | 23,800 |
| 9 Jul 1998 | USD | 10.6875 | 10.75 | 10.375 | 10.375 | 10.375 | -0.062 (-0.60%) | 45,800 |
| 8 Jul 1998 | USD | 10.3125 | 10.4375 | 10 | 10.4375 | 10.4375 | +0.062 (+0.60%) | 86,400 |
| 7 Jul 1998 | USD | 10.625 | 10.625 | 10.25 | 10.375 | 10.375 | -0.25 (-2.35%) | 55,000 |
| 6 Jul 1998 | USD | 10.25 | 10.8125 | 10.25 | 10.625 | 10.625 | +0.312 (+3.03%) | 50,300 |
| 3 Jul 1998 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 10.375 | 10.625 | 10.1875 | 10.3125 | 10.3125 | +0.125 (+1.23%) | 35,400 |
| 1 Jul 1998 | USD | 9.6875 | 10.375 | 9.6875 | 10.1875 | 10.1875 | +0.438 (+4.49%) | 91,000 |
| 30 Jun 1998 | USD | 10.4375 | 10.9375 | 9.75 | 9.75 | 9.75 | -0.75 (-7.14%) | 233,800 |
| 29 Jun 1998 | USD | 10.375 | 10.625 | 10.3125 | 10.5 | 10.5 | +0.188 (+1.82%) | 61,100 |
| 26 Jun 1998 | USD | 10.25 | 10.375 | 10.125 | 10.3125 | 10.3125 | 0.0 (0.0%) | 66,700 |
| 25 Jun 1998 | USD | 10.3125 | 10.6875 | 10.25 | 10.3125 | 10.3125 | -0.125 (-1.20%) | 129,200 |
| 24 Jun 1998 | USD | 10.625 | 10.625 | 10.3125 | 10.4375 | 10.4375 | -0.125 (-1.18%) | 115,100 |
| 23 Jun 1998 | USD | 10.4375 | 10.625 | 10.3125 | 10.5625 | 10.5625 | +0.016 (+0.15%) | 48,300 |
| 22 Jun 1998 | USD | 10.5 | 10.625 | 10.3125 | 10.5469 | 10.5469 | +0.016 (+0.15%) | 58,600 |
| 19 Jun 1998 | USD | 10.5938 | 10.6875 | 10.5 | 10.5313 | 10.5313 | -0.094 (-0.88%) | 57,400 |
| 18 Jun 1998 | USD | 10.125 | 10.75 | 10.125 | 10.625 | 10.625 | +0.375 (+3.66%) | 50,400 |
| 17 Jun 1998 | USD | 10.125 | 10.4375 | 10.125 | 10.25 | 10.25 | -0.188 (-1.80%) | 66,600 |
| 16 Jun 1998 | USD | 10.375 | 10.5 | 10.125 | 10.4375 | 10.4375 | -0.062 (-0.60%) | 38,000 |
| 15 Jun 1998 | USD | 10.5 | 10.75 | 10.1875 | 10.5 | 10.5 | -0.25 (-2.33%) | 18,500 |
