| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 1998 | USD | 11.125 | 11.125 | 10.75 | 10.9375 | 10.9375 | -0.188 (-1.69%) | 34,200 |
| 9 Jun 1998 | USD | 11.3125 | 11.5 | 11.125 | 11.125 | 11.125 | -0.188 (-1.66%) | 21,600 |
| 8 Jun 1998 | USD | 11.125 | 11.375 | 11.125 | 11.3125 | 11.3125 | +0.188 (+1.69%) | 61,000 |
| 5 Jun 1998 | USD | 11.25 | 11.375 | 10.9375 | 11.125 | 11.125 | 0.0 (0.0%) | 254,800 |
| 4 Jun 1998 | USD | 10.625 | 11.375 | 10.5625 | 11.125 | 11.125 | +0.438 (+4.09%) | 118,700 |
| 3 Jun 1998 | USD | 10.9375 | 10.9688 | 10.6875 | 10.6875 | 10.6875 | -0.188 (-1.72%) | 69,800 |
| 2 Jun 1998 | USD | 10.4375 | 10.9375 | 10.4375 | 10.875 | 10.875 | +0.438 (+4.19%) | 52,300 |
| 1 Jun 1998 | USD | 10.375 | 10.625 | 10.375 | 10.4375 | 10.4375 | +0.125 (+1.21%) | 92,600 |
| 29 May 1998 | USD | 10.0938 | 10.4375 | 10.0625 | 10.3125 | 10.3125 | +0.188 (+1.85%) | 130,000 |
| 28 May 1998 | USD | 9.9375 | 10.125 | 9.9375 | 10.125 | 10.125 | +0.062 (+0.62%) | 144,100 |
| 27 May 1998 | USD | 10.1875 | 10.25 | 9.875 | 10.0625 | 10.0625 | -0.125 (-1.23%) | 97,600 |
| 26 May 1998 | USD | 10.1875 | 10.5 | 10.1875 | 10.1875 | 10.1875 | -0.188 (-1.81%) | 201,400 |
| 25 May 1998 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 10.1875 | 10.625 | 10.1875 | 10.375 | 10.375 | +0.156 (+1.53%) | 21,200 |
| 21 May 1998 | USD | 10.125 | 10.375 | 10.125 | 10.2188 | 10.2188 | +0.094 (+0.93%) | 151,100 |
| 20 May 1998 | USD | 10.125 | 10.375 | 10 | 10.125 | 10.125 | +0.062 (+0.62%) | 129,400 |
| 19 May 1998 | USD | 9.8125 | 10.0625 | 9.625 | 10.0625 | 10.0625 | +0.188 (+1.90%) | 210,000 |
| 18 May 1998 | USD | 10 | 10.0625 | 9.625 | 9.875 | 9.875 | -0.188 (-1.86%) | 63,900 |
| 15 May 1998 | USD | 9.8125 | 10.0938 | 9.8125 | 10.0625 | 10.0625 | +0.125 (+1.26%) | 319,200 |
| 14 May 1998 | USD | 8.6875 | 10 | 8.625 | 9.9375 | 9.9375 | +1.141 (+12.97%) | 370,900 |
| 13 May 1998 | USD | 8.75 | 8.875 | 8.6875 | 8.7969 | 8.7969 | -0.078 (-0.88%) | 23,500 |
| 12 May 1998 | USD | 8.9375 | 9 | 8.75 | 8.875 | 8.875 | -0.062 (-0.70%) | 81,800 |
| 11 May 1998 | USD | 9.125 | 9.125 | 8.875 | 8.9375 | 8.9375 | -0.031 (-0.35%) | 4,200 |
| 8 May 1998 | USD | 8.9375 | 9 | 8.9375 | 8.9688 | 8.9688 | -0.031 (-0.35%) | 66,300 |
| 7 May 1998 | USD | 9 | 9 | 8.75 | 9 | 9 | 0.0 (0.0%) | 61,600 |
| 6 May 1998 | USD | 8.875 | 9.0625 | 8.875 | 9 | 9 | 0.0 (0.0%) | 19,900 |
| 5 May 1998 | USD | 9 | 9.125 | 8.875 | 9 | 9 | -0.125 (-1.37%) | 29,000 |
| 4 May 1998 | USD | 9.125 | 9.125 | 9.0625 | 9.125 | 9.125 | 0.0 (0.0%) | 34,900 |
| 1 May 1998 | USD | 9 | 9.125 | 9 | 9.125 | 9.125 | 0.0 (0.0%) | 40,700 |
| 30 Apr 1998 | USD | 9.125 | 9.25 | 9 | 9.125 | 9.125 | 0.0 (0.0%) | 61,600 |
