Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 1998 | USD | 8.75 | 9.25 | 8.75 | 9.125 | 9.125 | +0.375 (+4.29%) | 47,300 |
28 Apr 1998 | USD | 8.875 | 9 | 8.75 | 8.75 | 8.75 | -0.281 (-3.11%) | 33,900 |
27 Apr 1998 | USD | 9.375 | 9.375 | 8.875 | 9.0313 | 9.0313 | -0.094 (-1.03%) | 79,300 |
24 Apr 1998 | USD | 9.25 | 9.875 | 8.75 | 9.125 | 9.125 | 0.0 (0.0%) | 85,500 |
23 Apr 1998 | USD | 9.3125 | 9.375 | 9 | 9.125 | 9.125 | -0.188 (-2.01%) | 82,600 |
22 Apr 1998 | USD | 9.25 | 9.3125 | 9.125 | 9.3125 | 9.3125 | +0.125 (+1.36%) | 14,600 |
21 Apr 1998 | USD | 9 | 9.1875 | 9 | 9.1875 | 9.1875 | +0.188 (+2.08%) | 108,600 |
20 Apr 1998 | USD | 9.125 | 9.3281 | 8.9375 | 9 | 9 | -0.062 (-0.69%) | 202,900 |
17 Apr 1998 | USD | 8.875 | 9.125 | 8.8125 | 9.0625 | 9.0625 | +0.25 (+2.84%) | 120,900 |
16 Apr 1998 | USD | 9 | 9 | 8.75 | 8.8125 | 8.8125 | -0.188 (-2.08%) | 98,800 |
15 Apr 1998 | USD | 9.125 | 9.1875 | 8.875 | 9 | 9 | -0.125 (-1.37%) | 103,700 |
14 Apr 1998 | USD | 9.125 | 9.4375 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 70,000 |
13 Apr 1998 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 41,400 |
10 Apr 1998 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 9.125 | 9.4375 | 9.125 | 9.125 | 9.125 | -0.062 (-0.68%) | 54,200 |
8 Apr 1998 | USD | 9 | 9.25 | 9 | 9.1875 | 9.1875 | +0.188 (+2.08%) | 59,000 |
7 Apr 1998 | USD | 9.25 | 9.375 | 9 | 9 | 9 | -0.375 (-4%) | 100,200 |
6 Apr 1998 | USD | 9.4375 | 9.4688 | 9.3125 | 9.375 | 9.375 | -0.094 (-0.99%) | 69,600 |
3 Apr 1998 | USD | 9.4375 | 9.5 | 9.4375 | 9.4688 | 9.4688 | 0.0 (0.0%) | 36,400 |
2 Apr 1998 | USD | 9.375 | 9.5 | 9.375 | 9.4688 | 9.4688 | +0.094 (+1.00%) | 73,500 |
1 Apr 1998 | USD | 9.25 | 9.5 | 9.25 | 9.375 | 9.375 | 0.0 (0.0%) | 8,400 |
31 Mar 1998 | USD | 9.25 | 9.4375 | 9.25 | 9.375 | 9.375 | 0.0 (0.0%) | 15,900 |
30 Mar 1998 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 9.375 | +0.094 (+1.01%) | 22,100 |
27 Mar 1998 | USD | 9.3125 | 9.375 | 9.25 | 9.2813 | 9.2813 | -0.062 (-0.67%) | 57,900 |
26 Mar 1998 | USD | 9.3125 | 9.4375 | 9.3125 | 9.3438 | 9.3438 | +0.031 (+0.34%) | 11,000 |
25 Mar 1998 | USD | 9.3125 | 9.4375 | 9.3125 | 9.3125 | 9.3125 | -0.125 (-1.32%) | 21,300 |
24 Mar 1998 | USD | 9.375 | 9.5 | 9.3125 | 9.4375 | 9.4375 | -0.031 (-0.33%) | 20,800 |
23 Mar 1998 | USD | 9.5625 | 9.5625 | 9.4375 | 9.4688 | 9.4688 | -0.094 (-0.98%) | 81,300 |
20 Mar 1998 | USD | 9.5 | 9.5938 | 9.5 | 9.5625 | 9.5625 | 0.0 (0.0%) | 19,500 |
19 Mar 1998 | USD | 9.6875 | 9.75 | 9.5625 | 9.5625 | 9.5625 | -0.156 (-1.61%) | 49,100 |