USX:DENN - Denny's Corp Denny’s Corp
Sector: Consumer Discretionary, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Mar 1998 USD 9.6875 9.75 9.625 9.6875 9.6875 0.0 (0.0%) 47,900
10 Mar 1998 USD 9.75 9.8125 9.625 9.6875 9.6875 -0.125 (-1.27%) 49,700
9 Mar 1998 USD 10 10.125 9.8125 9.8125 9.8125 -0.188 (-1.88%) 48,500
6 Mar 1998 USD 9.875 10.125 9.875 10 10 +0.125 (+1.27%) 87,800
5 Mar 1998 USD 9.8125 10 9.8125 9.875 9.875 -0.062 (-0.63%) 82,300
4 Mar 1998 USD 9.75 9.9375 9.6875 9.9375 9.9375 +0.188 (+1.92%) 78,100
3 Mar 1998 USD 9.375 9.875 9.375 9.75 9.75 +0.438 (+4.70%) 434,200
2 Mar 1998 USD 9.3125 9.4375 9.3125 9.3125 9.3125 0.0 (0.0%) 43,500
27 Feb 1998 USD 9.4375 9.4375 9.3125 9.3125 9.3125 -0.125 (-1.32%) 50,700
26 Feb 1998 USD 9.5 9.5 9.4375 9.4375 9.4375 -0.062 (-0.66%) 27,100
25 Feb 1998 USD 9.5 9.5625 9.4375 9.5 9.5 +0.062 (+0.66%) 191,900
24 Feb 1998 USD 9.4375 9.5 9.4375 9.4375 9.4375 0.0 (0.0%) 206,600
23 Feb 1998 USD 9.625 9.625 9.375 9.4375 9.4375 -0.188 (-1.95%) 213,400
20 Feb 1998 USD 9.5625 9.6875 9.5625 9.625 9.625 +0.062 (+0.65%) 24,000
19 Feb 1998 USD 9.875 9.875 9.5 9.5625 9.5625 -0.25 (-2.55%) 84,800
18 Feb 1998 USD 9.5625 9.9375 9.5625 9.8125 9.8125 +0.25 (+2.61%) 65,900
17 Feb 1998 USD 9.625 9.75 9.5 9.5625 9.5625 -0.062 (-0.65%) 108,000
16 Feb 1998 USD 9.625 9.625 9.625 9.625 9.625 0.0 (0.0%) 0
13 Feb 1998 USD 9.8125 9.9375 9.625 9.625 9.625 -0.188 (-1.91%) 10,200
12 Feb 1998 USD 9.875 9.9375 9.75 9.8125 9.8125 +0.188 (+1.95%) 42,500
11 Feb 1998 USD 9.9375 10 9.625 9.625 9.625 -0.312 (-3.14%) 118,700
10 Feb 1998 USD 9.9375 10 9.9375 9.9375 9.9375 -0.125 (-1.24%) 64,900
9 Feb 1998 USD 10 10.25 9.9375 10.0625 10.0625 -0.062 (-0.62%) 71,300
6 Feb 1998 USD 9.9375 10.3125 9.9375 10.125 10.125 +0.062 (+0.62%) 51,200
5 Feb 1998 USD 9.9375 10.125 9.9375 10.0625 10.0625 +0.094 (+0.94%) 47,800
4 Feb 1998 USD 9.9375 10.1875 9.9375 9.9688 9.9688 -0.031 (-0.31%) 32,300
3 Feb 1998 USD 9.75 10 9.75 10 10 +0.25 (+2.56%) 75,000
2 Feb 1998 USD 9.875 10 9.75 9.75 9.75 -0.25 (-2.50%) 26,000
30 Jan 1998 USD 10 10 9.875 10 10 0.0 (0.0%) 12,800
29 Jan 1998 USD 10.125 10.125 10 10 10 -0.188 (-1.84%) 12,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms