| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 1998 | USD | 9.6875 | 9.8125 | 9.6875 | 9.7188 | 9.7188 | 0.0 (0.0%) | 48,400 |
| 17 Mar 1998 | USD | 9.875 | 9.875 | 9.6875 | 9.7188 | 9.7188 | +0.031 (+0.32%) | 6,200 |
| 16 Mar 1998 | USD | 9.6875 | 9.75 | 9.6875 | 9.6875 | 9.6875 | -0.094 (-0.96%) | 37,000 |
| 13 Mar 1998 | USD | 9.75 | 9.7813 | 9.5625 | 9.7813 | 9.7813 | +0.156 (+1.62%) | 27,800 |
| 12 Mar 1998 | USD | 9.625 | 9.625 | 9.5625 | 9.625 | 9.625 | -0.062 (-0.65%) | 28,800 |
| 11 Mar 1998 | USD | 9.6875 | 9.75 | 9.625 | 9.6875 | 9.6875 | 0.0 (0.0%) | 47,900 |
| 10 Mar 1998 | USD | 9.75 | 9.8125 | 9.625 | 9.6875 | 9.6875 | -0.125 (-1.27%) | 49,700 |
| 9 Mar 1998 | USD | 10 | 10.125 | 9.8125 | 9.8125 | 9.8125 | -0.188 (-1.88%) | 48,500 |
| 6 Mar 1998 | USD | 9.875 | 10.125 | 9.875 | 10 | 10 | +0.125 (+1.27%) | 87,800 |
| 5 Mar 1998 | USD | 9.8125 | 10 | 9.8125 | 9.875 | 9.875 | -0.062 (-0.63%) | 82,300 |
| 4 Mar 1998 | USD | 9.75 | 9.9375 | 9.6875 | 9.9375 | 9.9375 | +0.188 (+1.92%) | 78,100 |
| 3 Mar 1998 | USD | 9.375 | 9.875 | 9.375 | 9.75 | 9.75 | +0.438 (+4.70%) | 434,200 |
| 2 Mar 1998 | USD | 9.3125 | 9.4375 | 9.3125 | 9.3125 | 9.3125 | 0.0 (0.0%) | 43,500 |
| 27 Feb 1998 | USD | 9.4375 | 9.4375 | 9.3125 | 9.3125 | 9.3125 | -0.125 (-1.32%) | 50,700 |
| 26 Feb 1998 | USD | 9.5 | 9.5 | 9.4375 | 9.4375 | 9.4375 | -0.062 (-0.66%) | 27,100 |
| 25 Feb 1998 | USD | 9.5 | 9.5625 | 9.4375 | 9.5 | 9.5 | +0.062 (+0.66%) | 191,900 |
| 24 Feb 1998 | USD | 9.4375 | 9.5 | 9.4375 | 9.4375 | 9.4375 | 0.0 (0.0%) | 206,600 |
| 23 Feb 1998 | USD | 9.625 | 9.625 | 9.375 | 9.4375 | 9.4375 | -0.188 (-1.95%) | 213,400 |
| 20 Feb 1998 | USD | 9.5625 | 9.6875 | 9.5625 | 9.625 | 9.625 | +0.062 (+0.65%) | 24,000 |
| 19 Feb 1998 | USD | 9.875 | 9.875 | 9.5 | 9.5625 | 9.5625 | -0.25 (-2.55%) | 84,800 |
| 18 Feb 1998 | USD | 9.5625 | 9.9375 | 9.5625 | 9.8125 | 9.8125 | +0.25 (+2.61%) | 65,900 |
| 17 Feb 1998 | USD | 9.625 | 9.75 | 9.5 | 9.5625 | 9.5625 | -0.062 (-0.65%) | 108,000 |
| 16 Feb 1998 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 9.8125 | 9.9375 | 9.625 | 9.625 | 9.625 | -0.188 (-1.91%) | 10,200 |
| 12 Feb 1998 | USD | 9.875 | 9.9375 | 9.75 | 9.8125 | 9.8125 | +0.188 (+1.95%) | 42,500 |
| 11 Feb 1998 | USD | 9.9375 | 10 | 9.625 | 9.625 | 9.625 | -0.312 (-3.14%) | 118,700 |
| 10 Feb 1998 | USD | 9.9375 | 10 | 9.9375 | 9.9375 | 9.9375 | -0.125 (-1.24%) | 64,900 |
| 9 Feb 1998 | USD | 10 | 10.25 | 9.9375 | 10.0625 | 10.0625 | -0.062 (-0.62%) | 71,300 |
| 6 Feb 1998 | USD | 9.9375 | 10.3125 | 9.9375 | 10.125 | 10.125 | +0.062 (+0.62%) | 51,200 |
| 5 Feb 1998 | USD | 9.9375 | 10.125 | 9.9375 | 10.0625 | 10.0625 | +0.094 (+0.94%) | 47,800 |
