Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 1998 | USD | 9.5625 | 9.9375 | 9.5625 | 9.8125 | 9.8125 | +0.25 (+2.61%) | 65,900 |
17 Feb 1998 | USD | 9.625 | 9.75 | 9.5 | 9.5625 | 9.5625 | -0.062 (-0.65%) | 108,000 |
16 Feb 1998 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 9.8125 | 9.9375 | 9.625 | 9.625 | 9.625 | -0.188 (-1.91%) | 10,200 |
12 Feb 1998 | USD | 9.875 | 9.9375 | 9.75 | 9.8125 | 9.8125 | +0.188 (+1.95%) | 42,500 |
11 Feb 1998 | USD | 9.9375 | 10 | 9.625 | 9.625 | 9.625 | -0.312 (-3.14%) | 118,700 |
10 Feb 1998 | USD | 9.9375 | 10 | 9.9375 | 9.9375 | 9.9375 | -0.125 (-1.24%) | 64,900 |
9 Feb 1998 | USD | 10 | 10.25 | 9.9375 | 10.0625 | 10.0625 | -0.062 (-0.62%) | 71,300 |
6 Feb 1998 | USD | 9.9375 | 10.3125 | 9.9375 | 10.125 | 10.125 | +0.062 (+0.62%) | 51,200 |
5 Feb 1998 | USD | 9.9375 | 10.125 | 9.9375 | 10.0625 | 10.0625 | +0.094 (+0.94%) | 47,800 |
4 Feb 1998 | USD | 9.9375 | 10.1875 | 9.9375 | 9.9688 | 9.9688 | -0.031 (-0.31%) | 32,300 |
3 Feb 1998 | USD | 9.75 | 10 | 9.75 | 10 | 10 | +0.25 (+2.56%) | 75,000 |
2 Feb 1998 | USD | 9.875 | 10 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 26,000 |
30 Jan 1998 | USD | 10 | 10 | 9.875 | 10 | 10 | 0.0 (0.0%) | 12,800 |
29 Jan 1998 | USD | 10.125 | 10.125 | 10 | 10 | 10 | -0.188 (-1.84%) | 12,000 |
28 Jan 1998 | USD | 10 | 10.375 | 10 | 10.1875 | 10.1875 | +0.188 (+1.88%) | 23,300 |
27 Jan 1998 | USD | 9.8125 | 10.25 | 9.375 | 10 | 10 | 0.0 (0.0%) | 82,300 |
26 Jan 1998 | USD | 10.125 | 10.1875 | 9.8125 | 10 | 10 | -0.125 (-1.23%) | 60,600 |
23 Jan 1998 | USD | 10.25 | 10.3125 | 10.125 | 10.125 | 10.125 | -0.125 (-1.22%) | 61,500 |
22 Jan 1998 | USD | 10.1875 | 10.4375 | 10.1875 | 10.25 | 10.25 | 0.0 (0.0%) | 26,100 |
21 Jan 1998 | USD | 10.9375 | 10.9375 | 10.2188 | 10.25 | 10.25 | -0.656 (-6.02%) | 92,100 |
20 Jan 1998 | USD | 10.875 | 11.0625 | 10.875 | 10.9063 | 10.9063 | -0.094 (-0.85%) | 167,300 |
19 Jan 1998 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 11.0625 | 11.125 | 10.8125 | 11 | 11 | -0.062 (-0.56%) | 78,000 |
15 Jan 1998 | USD | 10 | 11.5625 | 9.8125 | 11.0625 | 11.0625 | +1.25 (+12.74%) | 907,200 |
14 Jan 1998 | USD | 9.3125 | 10 | 9.3125 | 9.8125 | 9.8125 | +0.312 (+3.29%) | 167,200 |
13 Jan 1998 | USD | 9.125 | 9.625 | 9 | 9.5 | 9.5 | +0.625 (+7.04%) | 281,300 |
12 Jan 1998 | USD | 9.25 | 9.25 | 8.75 | 8.875 | 8.875 | -0.75 (-7.79%) | 93,400 |
9 Jan 1998 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | +0.125 (+1.32%) | 1,900 |
8 Jan 1998 | USD | 10 | 10 | 9.25 | 9.5 | 9.5 | -0.5 (-5%) | 134,200 |