Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 16.61 | 16.74 | 16.45 | 16.5 | 16.5 | +0.01 (+0.06%) | 319,500 |
30 Jun 2021 | USD | 16.09 | 16.6 | 16.03 | 16.49 | 16.49 | +0.41 (+2.55%) | 396,700 |
29 Jun 2021 | USD | 16.44 | 16.56 | 16.05 | 16.08 | 16.08 | -0.4 (-2.43%) | 550,700 |
28 Jun 2021 | USD | 16.88 | 17 | 16.31 | 16.48 | 16.48 | -0.5 (-2.94%) | 733,500 |
25 Jun 2021 | USD | 17.25 | 17.35 | 16.95 | 16.98 | 16.98 | -0.3 (-1.74%) | 798,600 |
24 Jun 2021 | USD | 16.97 | 17.42 | 16.97 | 17.28 | 17.28 | +0.4 (+2.37%) | 380,100 |
23 Jun 2021 | USD | 16.88 | 17.08 | 16.67 | 16.88 | 16.88 | +0.08 (+0.48%) | 450,500 |
22 Jun 2021 | USD | 16.61 | 16.85 | 16.28 | 16.8 | 16.8 | +0.12 (+0.72%) | 310,600 |
21 Jun 2021 | USD | 16.6 | 16.76 | 16.44 | 16.68 | 16.68 | +0.18 (+1.09%) | 392,600 |
18 Jun 2021 | USD | 16.52 | 16.76 | 16.36 | 16.5 | 16.5 | -0.28 (-1.67%) | 591,700 |
17 Jun 2021 | USD | 17.04 | 17.24 | 16.58 | 16.78 | 16.78 | -0.35 (-2.04%) | 324,400 |
16 Jun 2021 | USD | 17.19 | 17.26 | 16.89 | 17.13 | 17.13 | -0.05 (-0.29%) | 305,700 |
15 Jun 2021 | USD | 17.36 | 17.58 | 17.11 | 17.18 | 17.18 | -0.15 (-0.87%) | 303,200 |
14 Jun 2021 | USD | 17.63 | 17.69 | 17.15 | 17.33 | 17.33 | -0.12 (-0.69%) | 312,500 |
11 Jun 2021 | USD | 17.48 | 17.68 | 17.34 | 17.45 | 17.45 | +0.13 (+0.75%) | 320,100 |
10 Jun 2021 | USD | 17.77 | 17.77 | 17.17 | 17.32 | 17.32 | -0.43 (-2.42%) | 481,400 |
9 Jun 2021 | USD | 18.16 | 18.28 | 17.64 | 17.75 | 17.75 | -0.3 (-1.66%) | 458,700 |
8 Jun 2021 | USD | 17.3 | 18.08 | 17.22 | 18.05 | 18.05 | +0.86 (+5.00%) | 787,200 |
7 Jun 2021 | USD | 16.98 | 17.27 | 16.93 | 17.19 | 17.19 | +0.31 (+1.84%) | 328,800 |
4 Jun 2021 | USD | 16.87 | 16.94 | 16.56 | 16.88 | 16.88 | +0.05 (+0.30%) | 329,400 |
3 Jun 2021 | USD | 16.975 | 16.975 | 16.49 | 16.83 | 16.83 | -0.17 (-1%) | 410,078 |
2 Jun 2021 | USD | 17.27 | 17.37 | 16.94 | 17 | 17 | -0.25 (-1.45%) | 422,500 |
1 Jun 2021 | USD | 17.65 | 17.65 | 17.18 | 17.25 | 17.25 | -0.33 (-1.88%) | 406,500 |
28 May 2021 | USD | 17.72 | 17.72 | 17.36 | 17.58 | 17.58 | -0.15 (-0.85%) | 250,700 |
27 May 2021 | USD | 17.7 | 17.9 | 17.57 | 17.73 | 17.73 | +0.05 (+0.28%) | 348,868 |
26 May 2021 | USD | 17.36 | 17.69 | 17.36 | 17.68 | 17.68 | +0.36 (+2.08%) | 343,400 |
25 May 2021 | USD | 17.63 | 17.85 | 17.26 | 17.32 | 17.32 | -0.2 (-1.14%) | 539,000 |
24 May 2021 | USD | 17.43 | 17.61 | 17.22 | 17.52 | 17.52 | +0.29 (+1.68%) | 294,600 |
21 May 2021 | USD | 17.65 | 17.89 | 17.14 | 17.23 | 17.23 | -0.3 (-1.71%) | 398,700 |
20 May 2021 | USD | 17.36 | 17.56 | 17.05 | 17.53 | 17.53 | +0.09 (+0.52%) | 473,200 |