| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 17.09 | 17.47 | 16.93 | 17.44 | 17.44 | -0.03 (-0.17%) | 446,700 |
| 18 May 2021 | USD | 17.52 | 17.82 | 17.24 | 17.47 | 17.47 | +0.06 (+0.34%) | 489,200 |
| 17 May 2021 | USD | 17.2 | 17.48 | 16.78 | 17.41 | 17.41 | +0.11 (+0.64%) | 458,300 |
| 14 May 2021 | USD | 16.69 | 17.4 | 16.67 | 17.3 | 17.3 | +0.8 (+4.85%) | 544,200 |
| 13 May 2021 | USD | 16.36 | 16.67 | 15.92 | 16.5 | 16.5 | +0.34 (+2.10%) | 634,100 |
| 12 May 2021 | USD | 17.07 | 17.17 | 16.07 | 16.16 | 16.16 | -0.96 (-5.61%) | 622,700 |
| 11 May 2021 | USD | 16.89 | 17.17 | 16.65 | 17.12 | 17.12 | +0.02 (+0.12%) | 404,800 |
| 10 May 2021 | USD | 17.85 | 17.98 | 17.09 | 17.1 | 17.1 | -0.72 (-4.04%) | 584,700 |
| 7 May 2021 | USD | 17.5 | 17.98 | 17.5 | 17.82 | 17.82 | +0.22 (+1.25%) | 487,800 |
| 6 May 2021 | USD | 18.32 | 18.42 | 17.19 | 17.6 | 17.6 | -0.62 (-3.40%) | 700,000 |
| 5 May 2021 | USD | 18.88 | 18.92 | 17.72 | 18.22 | 18.22 | -0.74 (-3.90%) | 793,200 |
| 4 May 2021 | USD | 19.02 | 19.13 | 18.56 | 18.96 | 18.96 | -0.07 (-0.37%) | 518,900 |
| 3 May 2021 | USD | 19.16 | 19.25 | 18.79 | 19.03 | 19.03 | +0.09 (+0.48%) | 413,500 |
| 30 Apr 2021 | USD | 19.01 | 19.31 | 18.77 | 18.94 | 18.94 | -0.2 (-1.04%) | 538,300 |
| 29 Apr 2021 | USD | 18.67 | 19.3 | 18.55 | 19.14 | 19.14 | +0.66 (+3.57%) | 528,900 |
| 28 Apr 2021 | USD | 18.27 | 18.56 | 18.08 | 18.48 | 18.48 | +0.31 (+1.71%) | 403,900 |
| 27 Apr 2021 | USD | 18.08 | 18.46 | 18.08 | 18.17 | 18.17 | +0.08 (+0.44%) | 440,100 |
| 26 Apr 2021 | USD | 18.01 | 18.31 | 17.99 | 18.09 | 18.09 | +0.22 (+1.23%) | 513,800 |
| 23 Apr 2021 | USD | 17.73 | 17.98 | 17.45 | 17.87 | 17.87 | +0.18 (+1.02%) | 504,200 |
| 22 Apr 2021 | USD | 17.49 | 17.98 | 17.4 | 17.69 | 17.69 | +0.25 (+1.43%) | 316,400 |
| 21 Apr 2021 | USD | 17.08 | 17.54 | 16.88 | 17.44 | 17.44 | +0.28 (+1.63%) | 457,300 |
| 20 Apr 2021 | USD | 17.32 | 17.43 | 16.6 | 17.16 | 17.16 | -0.33 (-1.89%) | 671,700 |
| 19 Apr 2021 | USD | 17.53 | 17.8 | 17.35 | 17.49 | 17.49 | -0.11 (-0.63%) | 325,800 |
| 16 Apr 2021 | USD | 17.74 | 17.82 | 17.32 | 17.6 | 17.6 | +0.02 (+0.11%) | 638,700 |
| 15 Apr 2021 | USD | 17.72 | 17.85 | 17.47 | 17.58 | 17.58 | -0.06 (-0.34%) | 418,200 |
| 14 Apr 2021 | USD | 17.57 | 18.06 | 17.57 | 17.64 | 17.64 | +0.07 (+0.40%) | 419,700 |
| 13 Apr 2021 | USD | 17.87 | 17.94 | 17.44 | 17.57 | 17.57 | -0.38 (-2.12%) | 373,000 |
| 12 Apr 2021 | USD | 17.96 | 18.16 | 17.84 | 17.95 | 17.95 | -0.11 (-0.61%) | 409,000 |
| 9 Apr 2021 | USD | 18.03 | 18.28 | 17.65 | 18.06 | 18.06 | -0.09 (-0.50%) | 450,842 |
| 8 Apr 2021 | USD | 17.91 | 18.18 | 17.8 | 18.15 | 18.15 | +0.22 (+1.23%) | 356,259 |
