| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 9.32 | 9.35 | 9.105 | 9.23 | 9.23 | +0.01 (+0.11%) | 425,792 |
| 28 Feb 2024 | USD | 9.2 | 9.365 | 9.19 | 9.22 | 9.22 | -0.04 (-0.43%) | 383,828 |
| 27 Feb 2024 | USD | 9.32 | 9.4 | 9.215 | 9.26 | 9.26 | +0.01 (+0.11%) | 465,544 |
| 26 Feb 2024 | USD | 9.21 | 9.285 | 9.135 | 9.25 | 9.25 | +0.07 (+0.76%) | 672,967 |
| 23 Feb 2024 | USD | 9.08 | 9.315 | 9.04 | 9.18 | 9.18 | +0.06 (+0.66%) | 452,554 |
| 22 Feb 2024 | USD | 9.11 | 9.225 | 9.045 | 9.12 | 9.12 | +0.01 (+0.11%) | 449,344 |
| 21 Feb 2024 | USD | 9.15 | 9.32 | 9.01 | 9.11 | 9.11 | -0.03 (-0.33%) | 438,677 |
| 20 Feb 2024 | USD | 9.25 | 9.4 | 9.115 | 9.14 | 9.14 | -0.18 (-1.93%) | 652,977 |
| 16 Feb 2024 | USD | 9.37 | 9.52 | 9.275 | 9.32 | 9.32 | -0.15 (-1.58%) | 589,368 |
| 15 Feb 2024 | USD | 9.32 | 9.563 | 9.3004 | 9.47 | 9.47 | +0.17 (+1.83%) | 588,896 |
| 14 Feb 2024 | USD | 9.04 | 9.525 | 8.87 | 9.3 | 9.3 | -0.61 (-6.16%) | 1,255,859 |
| 13 Feb 2024 | USD | 10.05 | 10.13 | 9.86 | 9.91 | 9.91 | -0.43 (-4.16%) | 636,285 |
| 12 Feb 2024 | USD | 10.37 | 10.53 | 10.31 | 10.34 | 10.34 | -0.03 (-0.29%) | 471,104 |
| 9 Feb 2024 | USD | 10.28 | 10.38 | 10.19 | 10.37 | 10.37 | +0.07 (+0.68%) | 429,965 |
| 8 Feb 2024 | USD | 10.08 | 10.3 | 10.04 | 10.3 | 10.3 | +0.26 (+2.59%) | 355,662 |
| 7 Feb 2024 | USD | 10.18 | 10.33 | 10.02 | 10.04 | 10.04 | -0.13 (-1.28%) | 397,101 |
| 6 Feb 2024 | USD | 10.24 | 10.385 | 10.05 | 10.17 | 10.17 | -0.09 (-0.88%) | 411,355 |
| 5 Feb 2024 | USD | 10.47 | 10.47 | 10.165 | 10.26 | 10.26 | -0.31 (-2.93%) | 444,652 |
| 2 Feb 2024 | USD | 10.74 | 10.74 | 10.465 | 10.57 | 10.57 | -0.29 (-2.67%) | 526,590 |
| 1 Feb 2024 | USD | 10.72 | 10.88 | 10.355 | 10.86 | 10.86 | +0.23 (+2.16%) | 751,962 |
| 31 Jan 2024 | USD | 10.85 | 10.97 | 10.605 | 10.63 | 10.63 | -0.23 (-2.12%) | 514,509 |
| 30 Jan 2024 | USD | 11.12 | 11.12 | 10.86 | 10.86 | 10.86 | -0.28 (-2.51%) | 391,227 |
| 29 Jan 2024 | USD | 10.89 | 11.16 | 10.81 | 11.14 | 11.14 | +0.28 (+2.58%) | 368,653 |
| 26 Jan 2024 | USD | 10.92 | 10.9702 | 10.74 | 10.86 | 10.86 | -0.01 (-0.09%) | 421,309 |
| 25 Jan 2024 | USD | 10.91 | 10.93 | 10.745 | 10.87 | 10.87 | +0.14 (+1.30%) | 347,606 |
| 24 Jan 2024 | USD | 10.88 | 10.88 | 10.65 | 10.73 | 10.73 | -0.07 (-0.65%) | 361,700 |
| 23 Jan 2024 | USD | 11 | 11.08 | 10.74 | 10.8 | 10.8 | -0.15 (-1.37%) | 408,000 |
| 22 Jan 2024 | USD | 10.93 | 10.99 | 10.81 | 10.95 | 10.95 | +0.21 (+1.96%) | 600,600 |
| 19 Jan 2024 | USD | 10.85 | 10.85 | 10.71 | 10.74 | 10.74 | -0.04 (-0.37%) | 739,600 |
| 18 Jan 2024 | USD | 10.51 | 10.8 | 10.48 | 10.78 | 10.78 | +0.33 (+3.16%) | 571,800 |
