| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 18.19 | 18.2 | 17.86 | 17.93 | 17.93 | -0.14 (-0.77%) | 711,691 |
| 6 Apr 2021 | USD | 18.02 | 18.33 | 17.995 | 18.07 | 18.07 | +0.09 (+0.50%) | 481,078 |
| 5 Apr 2021 | USD | 18.39 | 18.6 | 17.88 | 17.98 | 17.98 | -0.29 (-1.59%) | 507,439 |
| 1 Apr 2021 | USD | 18.11 | 18.34 | 17.85 | 18.27 | 18.27 | +0.16 (+0.88%) | 492,712 |
| 31 Mar 2021 | USD | 18.14 | 18.47 | 18.05 | 18.11 | 18.11 | -0.08 (-0.44%) | 614,705 |
| 30 Mar 2021 | USD | 18.18 | 18.47 | 17.98 | 18.19 | 18.19 | +0.02 (+0.11%) | 455,466 |
| 29 Mar 2021 | USD | 19.04 | 19.04 | 17.96 | 18.17 | 18.17 | -0.87 (-4.57%) | 784,821 |
| 26 Mar 2021 | USD | 18.81 | 19.275 | 18.6 | 19.04 | 19.04 | +0.69 (+3.76%) | 739,179 |
| 25 Mar 2021 | USD | 17.33 | 18.45 | 17.14 | 18.35 | 18.35 | +0.91 (+5.22%) | 479,230 |
| 24 Mar 2021 | USD | 18.11 | 18.5999 | 17.42 | 17.44 | 17.44 | -0.52 (-2.90%) | 461,157 |
| 23 Mar 2021 | USD | 18.85 | 18.87 | 17.9 | 17.96 | 17.96 | -0.85 (-4.52%) | 608,703 |
| 22 Mar 2021 | USD | 19.285 | 19.4494 | 18.73 | 18.81 | 18.81 | -0.39 (-2.03%) | 456,681 |
| 19 Mar 2021 | USD | 18.84 | 19.31 | 18.4 | 19.2 | 19.2 | +0.26 (+1.37%) | 861,616 |
| 18 Mar 2021 | USD | 19.03 | 19.565 | 18.94 | 18.94 | 18.94 | -0.35 (-1.81%) | 443,178 |
| 17 Mar 2021 | USD | 19 | 19.44 | 18.8091 | 19.29 | 19.29 | +0.27 (+1.42%) | 351,790 |
| 16 Mar 2021 | USD | 19.6 | 19.66 | 18.9 | 19.02 | 19.02 | -0.8 (-4.04%) | 542,928 |
| 15 Mar 2021 | USD | 19.68 | 19.9 | 19.27 | 19.82 | 19.82 | +0.3 (+1.54%) | 514,459 |
| 12 Mar 2021 | USD | 18.92 | 20.02 | 18.9 | 19.52 | 19.52 | +1.02 (+5.51%) | 959,867 |
| 11 Mar 2021 | USD | 18.25 | 18.54 | 17.98 | 18.5 | 18.5 | +0.51 (+2.83%) | 585,970 |
| 10 Mar 2021 | USD | 17.95 | 18.32 | 17.6 | 17.99 | 17.99 | 0.0 (0.0%) | 465,403 |
| 9 Mar 2021 | USD | 18.53 | 18.75 | 17.84 | 17.99 | 17.99 | -0.445 (-2.41%) | 480,091 |
| 8 Mar 2021 | USD | 17.91 | 18.61 | 17.78 | 18.435 | 18.435 | +0.645 (+3.63%) | 595,443 |
| 5 Mar 2021 | USD | 17.605 | 17.88 | 16.4101 | 17.79 | 17.79 | +0.21 (+1.19%) | 629,541 |
| 4 Mar 2021 | USD | 17.56 | 18.01 | 17.02 | 17.58 | 17.58 | +0.04 (+0.23%) | 657,420 |
| 3 Mar 2021 | USD | 17.87 | 18.09 | 17.51 | 17.54 | 17.54 | -0.07 (-0.40%) | 443,378 |
| 2 Mar 2021 | USD | 17.93 | 17.93 | 17.39 | 17.61 | 17.61 | -0.26 (-1.45%) | 380,963 |
| 1 Mar 2021 | USD | 17.98 | 18.1684 | 17.5 | 17.87 | 17.87 | +0.32 (+1.82%) | 468,096 |
| 26 Feb 2021 | USD | 17.68 | 18 | 17.14 | 17.55 | 17.55 | -0.02 (-0.11%) | 622,462 |
| 25 Feb 2021 | USD | 18.31 | 18.33 | 17.31 | 17.57 | 17.57 | -0.67 (-3.67%) | 559,870 |
| 24 Feb 2021 | USD | 17.58 | 18.2699 | 17.58 | 18.24 | 18.24 | +0.79 (+4.53%) | 700,347 |
