| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 17.41 | 17.8 | 16.89 | 17.45 | 17.45 | -0.01 (-0.06%) | 871,324 |
| 22 Feb 2021 | USD | 17.09 | 17.75 | 16.93 | 17.46 | 17.46 | +0.5 (+2.95%) | 802,260 |
| 19 Feb 2021 | USD | 17.15 | 17.4632 | 16.7805 | 16.96 | 16.96 | -0.03 (-0.18%) | 525,874 |
| 18 Feb 2021 | USD | 16.18 | 17.17 | 16.15 | 16.99 | 16.99 | +0.7 (+4.30%) | 988,344 |
| 17 Feb 2021 | USD | 16.16 | 16.74 | 15.86 | 16.29 | 16.29 | -0.14 (-0.85%) | 947,671 |
| 16 Feb 2021 | USD | 16.53 | 16.59 | 16.0882 | 16.43 | 16.43 | 0.0 (0.0%) | 676,463 |
| 12 Feb 2021 | USD | 16.52 | 16.54 | 16.2 | 16.43 | 16.43 | -0.07 (-0.42%) | 481,762 |
| 11 Feb 2021 | USD | 16.98 | 17.05 | 16.195 | 16.5 | 16.5 | -0.45 (-2.65%) | 846,098 |
| 10 Feb 2021 | USD | 17.35 | 17.5 | 16.92 | 16.95 | 16.95 | -0.18 (-1.05%) | 623,082 |
| 9 Feb 2021 | USD | 16.72 | 17.4269 | 16.55 | 17.13 | 17.13 | +0.38 (+2.27%) | 630,072 |
| 8 Feb 2021 | USD | 17.07 | 17.42 | 16.585 | 16.75 | 16.75 | -0.66 (-3.79%) | 1,195,632 |
| 5 Feb 2021 | USD | 17.38 | 17.54 | 17.15 | 17.41 | 17.41 | +0.23 (+1.34%) | 394,855 |
| 4 Feb 2021 | USD | 16.63 | 17.33 | 16.59 | 17.18 | 17.18 | +0.63 (+3.81%) | 653,353 |
| 3 Feb 2021 | USD | 15.95 | 16.7044 | 15.94 | 16.55 | 16.55 | +0.64 (+4.02%) | 468,896 |
| 2 Feb 2021 | USD | 16.18 | 16.33 | 15.82 | 15.91 | 15.91 | -0.04 (-0.25%) | 907,507 |
| 1 Feb 2021 | USD | 15.87 | 16.12 | 15.39 | 15.95 | 15.95 | +0.22 (+1.40%) | 649,704 |
| 29 Jan 2021 | USD | 16.19 | 16.4985 | 15.5948 | 15.73 | 15.73 | -0.69 (-4.20%) | 929,849 |
| 28 Jan 2021 | USD | 16.41 | 16.74 | 16.06 | 16.42 | 16.42 | +0.39 (+2.43%) | 1,016,150 |
| 27 Jan 2021 | USD | 15.28 | 16.44 | 15.21 | 16.03 | 16.03 | +0.42 (+2.69%) | 1,081,783 |
| 26 Jan 2021 | USD | 16.13 | 16.23 | 15.57 | 15.61 | 15.61 | -0.37 (-2.32%) | 542,485 |
| 25 Jan 2021 | USD | 15.55 | 16.18 | 15.3818 | 15.98 | 15.98 | +0.47 (+3.03%) | 944,568 |
| 22 Jan 2021 | USD | 15.47 | 15.65 | 15.17 | 15.51 | 15.51 | -0.19 (-1.21%) | 780,669 |
| 21 Jan 2021 | USD | 16.1 | 16.1956 | 15.42 | 15.7 | 15.7 | -0.69 (-4.21%) | 834,054 |
| 20 Jan 2021 | USD | 16.87 | 17.0999 | 16.38 | 16.39 | 16.39 | -0.55 (-3.25%) | 815,687 |
| 19 Jan 2021 | USD | 16.45 | 17.07 | 16.45 | 16.94 | 16.94 | +0.68 (+4.18%) | 1,410,861 |
| 15 Jan 2021 | USD | 16.2 | 16.29 | 15.9349 | 16.26 | 16.26 | -0.07 (-0.43%) | 1,018,465 |
| 14 Jan 2021 | USD | 15.32 | 16.42 | 15.32 | 16.33 | 16.33 | +1.17 (+7.72%) | 1,626,782 |
| 13 Jan 2021 | USD | 14.58 | 15.37 | 14.35 | 15.16 | 15.16 | +0.51 (+3.48%) | 1,129,473 |
| 12 Jan 2021 | USD | 14.35 | 14.8 | 14.18 | 14.65 | 14.65 | +0.39 (+2.73%) | 900,946 |
| 11 Jan 2021 | USD | 13.98 | 14.4 | 13.8 | 14.26 | 14.26 | -0.3 (-2.06%) | 941,688 |
