| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 14.74 | 14.8607 | 14.32 | 14.56 | 14.56 | -0.04 (-0.27%) | 742,426 |
| 7 Jan 2021 | USD | 15.05 | 15.22 | 14.585 | 14.6 | 14.6 | -0.2 (-1.35%) | 962,738 |
| 6 Jan 2021 | USD | 13.93 | 14.91 | 13.93 | 14.8 | 14.8 | +0.86 (+6.17%) | 1,274,974 |
| 5 Jan 2021 | USD | 13.68 | 14.2 | 13.68 | 13.94 | 13.94 | +0.23 (+1.68%) | 792,790 |
| 4 Jan 2021 | USD | 14.52 | 14.7499 | 13.38 | 13.71 | 13.71 | -0.97 (-6.61%) | 2,372,483 |
| 31 Dec 2020 | USD | 14.08 | 14.99 | 13.81 | 14.68 | 14.68 | +0.57 (+4.04%) | 1,336,018 |
| 30 Dec 2020 | USD | 13.78 | 14.135 | 13.6905 | 14.11 | 14.11 | +0.44 (+3.22%) | 991,492 |
| 29 Dec 2020 | USD | 13.64 | 13.85 | 13.435 | 13.67 | 13.67 | +0.13 (+0.96%) | 752,745 |
| 28 Dec 2020 | USD | 13.88 | 13.88 | 13.47 | 13.54 | 13.54 | -0.23 (-1.67%) | 897,879 |
| 24 Dec 2020 | USD | 13.64 | 13.87 | 13.46 | 13.77 | 13.77 | +0.07 (+0.51%) | 389,918 |
| 23 Dec 2020 | USD | 13.97 | 14.02 | 13.555 | 13.7 | 13.7 | -0.17 (-1.23%) | 716,589 |
| 22 Dec 2020 | USD | 13.66 | 14.035 | 13.39 | 13.87 | 13.87 | +0.33 (+2.44%) | 710,608 |
| 21 Dec 2020 | USD | 13.72 | 13.85 | 13.14 | 13.54 | 13.54 | -0.61 (-4.31%) | 1,337,886 |
| 18 Dec 2020 | USD | 14.08 | 14.389 | 14.05 | 14.15 | 14.15 | -0.08 (-0.56%) | 1,331,851 |
| 17 Dec 2020 | USD | 14.22 | 14.24 | 13.98 | 14.23 | 14.23 | +0.11 (+0.78%) | 734,078 |
| 16 Dec 2020 | USD | 14.03 | 14.32 | 13.9182 | 14.12 | 14.12 | 0.0 (0.0%) | 862,718 |
| 15 Dec 2020 | USD | 13.85 | 14.36 | 13.76 | 14.12 | 14.12 | +0.32 (+2.32%) | 1,471,164 |
| 14 Dec 2020 | USD | 14.05 | 14.25 | 13.74 | 13.8 | 13.8 | +0.04 (+0.29%) | 2,070,752 |
| 11 Dec 2020 | USD | 13.65 | 13.8 | 13.44 | 13.76 | 13.76 | -0.1 (-0.72%) | 1,167,423 |
| 10 Dec 2020 | USD | 13.04 | 13.87 | 12.97 | 13.86 | 13.86 | +0.61 (+4.60%) | 1,730,274 |
| 9 Dec 2020 | USD | 13.13 | 13.43 | 13.02 | 13.25 | 13.25 | +0.28 (+2.16%) | 1,087,933 |
| 8 Dec 2020 | USD | 12.65 | 13.055 | 12.5021 | 12.97 | 12.97 | +0.23 (+1.81%) | 1,138,141 |
| 7 Dec 2020 | USD | 13.25 | 13.3 | 12.64 | 12.74 | 12.74 | -0.59 (-4.43%) | 1,307,110 |
| 4 Dec 2020 | USD | 13.44 | 13.64 | 13.2 | 13.33 | 13.33 | +0.14 (+1.06%) | 1,872,622 |
| 3 Dec 2020 | USD | 12.5 | 13.46 | 12.46 | 13.19 | 13.19 | +0.77 (+6.20%) | 2,007,263 |
| 2 Dec 2020 | USD | 11.97 | 12.55 | 11.92 | 12.42 | 12.42 | +0.4 (+3.33%) | 1,114,093 |
| 1 Dec 2020 | USD | 11.8 | 12.36 | 11.42 | 12.02 | 12.02 | +0.51 (+4.43%) | 2,169,267 |
| 30 Nov 2020 | USD | 11.51 | 11.63 | 11.11 | 11.51 | 11.51 | -0.08 (-0.69%) | 1,714,048 |
| 27 Nov 2020 | USD | 11.74 | 12 | 11.35 | 11.59 | 11.59 | -0.02 (-0.17%) | 783,102 |
| 25 Nov 2020 | USD | 11.52 | 11.84 | 11.214 | 11.61 | 11.61 | -0.12 (-1.02%) | 1,682,129 |
