| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 11.68 | 11.87 | 11.37 | 11.73 | 11.73 | +0.32 (+2.80%) | 1,915,810 |
| 23 Nov 2020 | USD | 10.96 | 11.465 | 10.6 | 11.41 | 11.41 | +0.845 (+8.00%) | 1,956,531 |
| 20 Nov 2020 | USD | 10.78 | 10.91 | 10.46 | 10.565 | 10.565 | -0.305 (-2.81%) | 1,078,589 |
| 19 Nov 2020 | USD | 10.88 | 11.089 | 10.775 | 10.87 | 10.87 | -0.14 (-1.27%) | 914,461 |
| 18 Nov 2020 | USD | 10.99 | 11.43 | 10.82 | 11.01 | 11.01 | +0.25 (+2.32%) | 1,871,250 |
| 17 Nov 2020 | USD | 10.8 | 10.9902 | 10.67 | 10.76 | 10.76 | -0.33 (-2.98%) | 1,313,641 |
| 16 Nov 2020 | USD | 11.16 | 11.53 | 11.0811 | 11.09 | 11.09 | +0.66 (+6.33%) | 1,685,679 |
| 13 Nov 2020 | USD | 10.5 | 10.5 | 10.16 | 10.43 | 10.43 | +0.17 (+1.66%) | 1,340,168 |
| 12 Nov 2020 | USD | 10.68 | 10.82 | 10.22 | 10.26 | 10.26 | -0.65 (-5.96%) | 1,381,900 |
| 11 Nov 2020 | USD | 11.11 | 11.12 | 10.65 | 10.91 | 10.91 | -0.18 (-1.62%) | 1,565,040 |
| 10 Nov 2020 | USD | 12.32 | 12.43 | 11.0401 | 11.09 | 11.09 | -1.31 (-10.56%) | 3,184,714 |
| 9 Nov 2020 | USD | 10.39 | 12.5 | 10.39 | 12.4 | 12.4 | +3.32 (+36.56%) | 4,761,326 |
| 6 Nov 2020 | USD | 9.11 | 9.28 | 8.9515 | 9.08 | 9.08 | -0.07 (-0.77%) | 591,064 |
| 5 Nov 2020 | USD | 8.82 | 9.18 | 8.71 | 9.15 | 9.15 | +0.45 (+5.17%) | 985,143 |
| 4 Nov 2020 | USD | 8.87 | 8.975 | 8.62 | 8.7 | 8.7 | -0.16 (-1.81%) | 1,200,795 |
| 3 Nov 2020 | USD | 8.76 | 9 | 8.71 | 8.86 | 8.86 | +0.21 (+2.43%) | 858,750 |
| 2 Nov 2020 | USD | 9.02 | 9.145 | 8.535 | 8.65 | 8.65 | -0.31 (-3.46%) | 1,074,894 |
| 30 Oct 2020 | USD | 8.79 | 8.99 | 8.68 | 8.96 | 8.96 | +0.1 (+1.13%) | 1,362,157 |
| 29 Oct 2020 | USD | 8.94 | 9.03 | 8.6673 | 8.86 | 8.86 | -0.07 (-0.78%) | 2,126,811 |
| 28 Oct 2020 | USD | 10.16 | 10.19 | 8.92 | 8.93 | 8.93 | -1.67 (-15.75%) | 3,597,803 |
| 27 Oct 2020 | USD | 10.22 | 10.65 | 10.19 | 10.6 | 10.6 | +0.27 (+2.61%) | 1,541,092 |
| 26 Oct 2020 | USD | 10.03 | 10.34 | 9.9 | 10.33 | 10.33 | +0.04 (+0.39%) | 2,017,353 |
| 23 Oct 2020 | USD | 10.26 | 10.33 | 10.02 | 10.29 | 10.29 | +0.08 (+0.78%) | 744,722 |
| 22 Oct 2020 | USD | 9.85 | 10.23 | 9.771 | 10.21 | 10.21 | +0.38 (+3.87%) | 981,004 |
| 21 Oct 2020 | USD | 10.18 | 10.18 | 9.82 | 9.83 | 9.83 | -0.28 (-2.77%) | 1,256,404 |
| 20 Oct 2020 | USD | 10.29 | 10.4375 | 10.09 | 10.11 | 10.11 | -0.06 (-0.59%) | 1,178,395 |
| 19 Oct 2020 | USD | 10.11 | 10.46 | 10.05 | 10.17 | 10.17 | +0.15 (+1.50%) | 1,107,840 |
| 16 Oct 2020 | USD | 10.37 | 10.4 | 10.01 | 10.02 | 10.02 | -0.33 (-3.19%) | 754,174 |
| 15 Oct 2020 | USD | 10.28 | 10.59 | 10.27 | 10.35 | 10.35 | -0.16 (-1.52%) | 852,952 |
| 14 Oct 2020 | USD | 10.36 | 10.56 | 10.235 | 10.51 | 10.51 | +0.18 (+1.74%) | 840,645 |
