| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 10.63 | 10.6799 | 10.32 | 10.33 | 10.33 | -0.46 (-4.26%) | 975,938 |
| 12 Oct 2020 | USD | 10.55 | 10.89 | 10.38 | 10.79 | 10.79 | +0.3 (+2.86%) | 1,060,187 |
| 9 Oct 2020 | USD | 10.45 | 10.515 | 10.33 | 10.49 | 10.49 | +0.08 (+0.77%) | 598,697 |
| 8 Oct 2020 | USD | 10.5 | 10.58 | 10.22 | 10.41 | 10.41 | +0.02 (+0.19%) | 1,138,816 |
| 7 Oct 2020 | USD | 10.35 | 10.47 | 10.04 | 10.39 | 10.39 | +0.38 (+3.80%) | 926,120 |
| 6 Oct 2020 | USD | 10.3 | 10.445 | 9.96 | 10.01 | 10.01 | -0.14 (-1.38%) | 1,397,495 |
| 5 Oct 2020 | USD | 10.48 | 10.5 | 10.05 | 10.15 | 10.15 | -0.2 (-1.93%) | 765,441 |
| 2 Oct 2020 | USD | 9.82 | 10.39 | 9.76 | 10.35 | 10.35 | +0.19 (+1.87%) | 886,983 |
| 1 Oct 2020 | USD | 10.11 | 10.195 | 9.94 | 10.16 | 10.16 | +0.16 (+1.60%) | 1,023,750 |
| 30 Sep 2020 | USD | 10.31 | 10.455 | 9.87 | 10 | 10 | -0.215 (-2.10%) | 2,037,493 |
| 29 Sep 2020 | USD | 10.7 | 10.7 | 10.1289 | 10.215 | 10.215 | -0.505 (-4.71%) | 1,187,974 |
| 28 Sep 2020 | USD | 10.71 | 10.87 | 10.56 | 10.72 | 10.72 | +0.21 (+2.00%) | 1,268,852 |
| 25 Sep 2020 | USD | 10.31 | 10.54 | 10.16 | 10.51 | 10.51 | +0.19 (+1.84%) | 1,370,388 |
| 24 Sep 2020 | USD | 9.88 | 10.37 | 9.85 | 10.32 | 10.32 | +0.25 (+2.48%) | 1,471,174 |
| 23 Sep 2020 | USD | 10.29 | 10.55 | 10.01 | 10.07 | 10.07 | -0.19 (-1.85%) | 2,761,001 |
| 22 Sep 2020 | USD | 9.867 | 10.27 | 9.67 | 10.26 | 10.26 | +0.53 (+5.45%) | 1,270,585 |
| 21 Sep 2020 | USD | 10.03 | 10.15 | 9.6 | 9.73 | 9.73 | -0.75 (-7.16%) | 1,384,097 |
| 18 Sep 2020 | USD | 11.05 | 11.2526 | 10.47 | 10.48 | 10.48 | -0.6 (-5.42%) | 1,977,098 |
| 17 Sep 2020 | USD | 11.14 | 11.26 | 10.84 | 11.08 | 11.08 | -0.28 (-2.46%) | 1,368,239 |
| 16 Sep 2020 | USD | 11.46 | 11.51 | 11.2 | 11.36 | 11.36 | -0.09 (-0.79%) | 1,009,736 |
| 15 Sep 2020 | USD | 11.41 | 11.54 | 11.09 | 11.45 | 11.45 | +0.1 (+0.88%) | 1,160,609 |
| 14 Sep 2020 | USD | 10.9 | 11.415 | 10.82 | 11.35 | 11.35 | +0.48 (+4.42%) | 976,314 |
| 11 Sep 2020 | USD | 11.09 | 11.22 | 10.6 | 10.87 | 10.87 | -0.21 (-1.90%) | 1,067,858 |
| 10 Sep 2020 | USD | 10.9 | 11.445 | 10.9 | 11.08 | 11.08 | +0.16 (+1.47%) | 1,270,366 |
| 9 Sep 2020 | USD | 11.2 | 11.28 | 10.71 | 10.92 | 10.92 | -0.1 (-0.91%) | 1,106,738 |
| 8 Sep 2020 | USD | 10.97 | 11.51 | 10.94 | 11.02 | 11.02 | -0.1 (-0.90%) | 1,646,140 |
| 4 Sep 2020 | USD | 12.19 | 12.2839 | 10.95 | 11.12 | 11.12 | -0.84 (-7.02%) | 1,777,886 |
| 3 Sep 2020 | USD | 11.94 | 12.42 | 11.8 | 11.96 | 11.96 | +0.13 (+1.10%) | 1,846,259 |
| 2 Sep 2020 | USD | 11.77 | 11.95 | 11.57 | 11.83 | 11.83 | +0.085 (+0.72%) | 1,242,434 |
| 1 Sep 2020 | USD | 11.35 | 11.77 | 11.26 | 11.745 | 11.745 | +0.285 (+2.49%) | 1,670,532 |
