| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 11.91 | 11.92 | 11.265 | 11.46 | 11.46 | -0.4 (-3.37%) | 1,368,115 |
| 28 Aug 2020 | USD | 11.12 | 12.02 | 10.98 | 11.86 | 11.86 | +0.87 (+7.92%) | 2,549,611 |
| 27 Aug 2020 | USD | 10.76 | 11.344 | 10.76 | 10.99 | 10.99 | +0.35 (+3.29%) | 1,845,279 |
| 26 Aug 2020 | USD | 10.96 | 11.08 | 10.63 | 10.64 | 10.64 | -0.32 (-2.92%) | 1,119,402 |
| 25 Aug 2020 | USD | 11 | 11.365 | 10.81 | 10.96 | 10.96 | +0.02 (+0.18%) | 1,812,181 |
| 24 Aug 2020 | USD | 10.767 | 10.98 | 10.35 | 10.94 | 10.94 | +0.31 (+2.92%) | 1,794,050 |
| 21 Aug 2020 | USD | 10.43 | 10.67 | 10.3 | 10.63 | 10.63 | +0.16 (+1.53%) | 1,409,587 |
| 20 Aug 2020 | USD | 10.25 | 10.5 | 10.04 | 10.47 | 10.47 | 0.0 (0.0%) | 1,025,229 |
| 19 Aug 2020 | USD | 10.35 | 10.47 | 10.16 | 10.47 | 10.47 | +0.06 (+0.58%) | 1,064,398 |
| 18 Aug 2020 | USD | 10.32 | 10.45 | 9.91 | 10.41 | 10.41 | +0.06 (+0.58%) | 1,355,716 |
| 17 Aug 2020 | USD | 10.75 | 10.78 | 9.72 | 10.35 | 10.35 | -0.36 (-3.36%) | 2,358,348 |
| 14 Aug 2020 | USD | 10.2 | 10.725 | 10.11 | 10.71 | 10.71 | +0.34 (+3.28%) | 1,165,369 |
| 13 Aug 2020 | USD | 10.15 | 10.41 | 10.0601 | 10.37 | 10.37 | +0.17 (+1.67%) | 839,377 |
| 12 Aug 2020 | USD | 10.5 | 10.56 | 9.84 | 10.2 | 10.2 | -0.05 (-0.49%) | 1,612,439 |
| 11 Aug 2020 | USD | 10.77 | 10.7846 | 10.18 | 10.25 | 10.25 | +0.1 (+0.99%) | 1,691,449 |
| 10 Aug 2020 | USD | 10.006 | 10.34 | 9.882 | 10.15 | 10.15 | +0.4 (+4.10%) | 1,400,232 |
| 7 Aug 2020 | USD | 9.42 | 9.75 | 9.1501 | 9.75 | 9.75 | +0.27 (+2.85%) | 1,076,781 |
| 6 Aug 2020 | USD | 9.22 | 9.5712 | 9.1562 | 9.48 | 9.48 | +0.26 (+2.82%) | 1,447,174 |
| 5 Aug 2020 | USD | 9.13 | 9.3193 | 8.88 | 9.22 | 9.22 | +0.27 (+3.02%) | 2,118,541 |
| 4 Aug 2020 | USD | 8.35 | 9.04 | 8.3047 | 8.95 | 8.95 | +0.68 (+8.22%) | 1,821,205 |
| 3 Aug 2020 | USD | 8.87 | 8.88 | 8.24 | 8.27 | 8.27 | -0.615 (-6.92%) | 2,803,820 |
| 31 Jul 2020 | USD | 9.29 | 9.3 | 8.82 | 8.885 | 8.885 | -0.495 (-5.28%) | 1,325,061 |
| 30 Jul 2020 | USD | 8.82 | 9.49 | 8.78 | 9.38 | 9.38 | +0.34 (+3.76%) | 1,703,415 |
| 29 Jul 2020 | USD | 8.805 | 9.14 | 8.53 | 9.04 | 9.04 | +0.08 (+0.89%) | 2,456,678 |
| 28 Jul 2020 | USD | 8.65 | 9.2 | 8.6201 | 8.96 | 8.96 | +0.34 (+3.94%) | 1,825,314 |
| 27 Jul 2020 | USD | 9.02 | 9.09 | 8.47 | 8.62 | 8.62 | -0.39 (-4.33%) | 1,612,404 |
| 24 Jul 2020 | USD | 8.78 | 9.05 | 8.65 | 9.01 | 9.01 | +0.15 (+1.69%) | 1,257,794 |
| 23 Jul 2020 | USD | 8.78 | 8.94 | 8.6 | 8.86 | 8.86 | +0.02 (+0.23%) | 1,170,258 |
| 22 Jul 2020 | USD | 8.86 | 9.26 | 8.79 | 8.84 | 8.84 | -0.07 (-0.79%) | 1,153,343 |
| 21 Jul 2020 | USD | 8.83 | 9.02 | 8.66 | 8.91 | 8.91 | +0.22 (+2.53%) | 2,381,635 |
