| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 14.82 | 14.96 | 13.31 | 13.475 | 13.475 | +0.005 (+0.04%) | 2,496,565 |
| 4 Jun 2020 | USD | 12.8 | 13.98 | 12.39 | 13.47 | 13.47 | +0.94 (+7.50%) | 2,936,956 |
| 3 Jun 2020 | USD | 11.39 | 12.88 | 11.38 | 12.53 | 12.53 | +1.33 (+11.88%) | 2,849,923 |
| 2 Jun 2020 | USD | 11.36 | 11.49 | 10.86 | 11.2 | 11.2 | +0.02 (+0.18%) | 701,389 |
| 1 Jun 2020 | USD | 10.9 | 11.51 | 10.76 | 11.18 | 11.18 | +0.335 (+3.09%) | 948,949 |
| 29 May 2020 | USD | 11.01 | 11.24 | 10.62 | 10.845 | 10.845 | -0.425 (-3.77%) | 1,397,424 |
| 28 May 2020 | USD | 12.08 | 12.23 | 11.2 | 11.27 | 11.27 | -0.59 (-4.97%) | 1,190,899 |
| 27 May 2020 | USD | 11.78 | 11.97 | 11.15 | 11.86 | 11.86 | +0.68 (+6.08%) | 1,375,446 |
| 26 May 2020 | USD | 11.44 | 11.8 | 11.13 | 11.18 | 11.18 | +0.56 (+5.27%) | 1,151,624 |
| 22 May 2020 | USD | 10.61 | 10.74 | 10.39 | 10.62 | 10.62 | +0.1 (+0.95%) | 674,679 |
| 21 May 2020 | USD | 10.34 | 10.79 | 10.27 | 10.52 | 10.52 | +0.06 (+0.57%) | 923,316 |
| 20 May 2020 | USD | 10.18 | 10.5 | 10.05 | 10.46 | 10.46 | +0.57 (+5.76%) | 1,254,703 |
| 19 May 2020 | USD | 10.17 | 10.255 | 9.56 | 9.89 | 9.89 | -0.22 (-2.18%) | 1,571,020 |
| 18 May 2020 | USD | 9.77 | 10.48 | 9.6644 | 10.11 | 10.11 | +0.94 (+10.25%) | 2,356,911 |
| 15 May 2020 | USD | 9.74 | 9.92 | 9.15 | 9.17 | 9.17 | +0.4 (+4.56%) | 2,030,208 |
| 14 May 2020 | USD | 8.49 | 8.955 | 7.86 | 8.77 | 8.77 | 0.0 (0.0%) | 1,513,837 |
| 13 May 2020 | USD | 9.26 | 9.27 | 8.44 | 8.77 | 8.77 | -0.53 (-5.70%) | 1,315,030 |
| 12 May 2020 | USD | 9.71 | 9.75 | 9.3 | 9.3 | 9.3 | -0.4 (-4.12%) | 941,556 |
| 11 May 2020 | USD | 9.8 | 9.97 | 9.52 | 9.7 | 9.7 | -0.35 (-3.48%) | 864,637 |
| 8 May 2020 | USD | 9.61 | 10.2 | 9.325 | 10.05 | 10.05 | +0.7 (+7.49%) | 1,565,869 |
| 7 May 2020 | USD | 9.36 | 9.56 | 9.275 | 9.35 | 9.35 | +0.09 (+0.97%) | 1,184,280 |
| 6 May 2020 | USD | 9.48 | 9.6899 | 9.23 | 9.26 | 9.26 | -0.165 (-1.75%) | 722,450 |
| 5 May 2020 | USD | 10.11 | 10.2459 | 9.34 | 9.425 | 9.425 | -0.41 (-4.17%) | 946,188 |
| 4 May 2020 | USD | 10.05 | 10.38 | 9.5 | 9.835 | 9.835 | -1.175 (-10.67%) | 1,270,941 |
| 1 May 2020 | USD | 10.86 | 11.32 | 10.62 | 11.01 | 11.01 | -0.26 (-2.31%) | 1,034,431 |
| 30 Apr 2020 | USD | 11.4 | 11.84 | 11 | 11.27 | 11.27 | -0.49 (-4.17%) | 1,157,525 |
| 29 Apr 2020 | USD | 10.46 | 11.94 | 10.24 | 11.76 | 11.76 | +1.79 (+17.95%) | 1,897,853 |
| 28 Apr 2020 | USD | 10.36 | 10.4194 | 9.54 | 9.97 | 9.97 | +0.2 (+2.05%) | 1,218,349 |
| 27 Apr 2020 | USD | 9.25 | 9.95 | 9.25 | 9.77 | 9.77 | +0.6 (+6.54%) | 1,061,108 |
| 24 Apr 2020 | USD | 9.29 | 9.34 | 8.91 | 9.17 | 9.17 | -0.14 (-1.50%) | 644,254 |
