| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 14.22 | 14.27 | 12.56 | 12.59 | 12.59 | -2 (-13.71%) | 1,090,965 |
| 10 Mar 2020 | USD | 14.95 | 15.06 | 13.95 | 14.59 | 14.59 | +0.1 (+0.69%) | 786,974 |
| 9 Mar 2020 | USD | 14.68 | 15.02 | 14.36 | 14.49 | 14.49 | -0.97 (-6.27%) | 1,018,194 |
| 6 Mar 2020 | USD | 15.5 | 15.76 | 15.1 | 15.46 | 15.46 | -0.48 (-3.01%) | 643,300 |
| 5 Mar 2020 | USD | 16.53 | 16.675 | 15.71 | 15.94 | 15.94 | -0.84 (-5.01%) | 711,265 |
| 4 Mar 2020 | USD | 16.67 | 16.85 | 16.37 | 16.78 | 16.78 | +0.24 (+1.45%) | 518,000 |
| 3 Mar 2020 | USD | 17.68 | 17.68 | 16.51 | 16.54 | 16.54 | -1.15 (-6.50%) | 733,799 |
| 2 Mar 2020 | USD | 17.37 | 17.74 | 17.12 | 17.69 | 17.69 | +0.28 (+1.61%) | 486,439 |
| 28 Feb 2020 | USD | 17.59 | 17.88 | 17.04 | 17.41 | 17.41 | -0.56 (-3.12%) | 832,187 |
| 27 Feb 2020 | USD | 17.99 | 18.37 | 17.71 | 17.97 | 17.97 | -0.42 (-2.28%) | 1,120,820 |
| 26 Feb 2020 | USD | 18.87 | 18.9927 | 18.33 | 18.39 | 18.39 | -0.55 (-2.90%) | 688,663 |
| 25 Feb 2020 | USD | 19.9 | 20.06 | 18.89 | 18.94 | 18.94 | -1.02 (-5.11%) | 429,607 |
| 24 Feb 2020 | USD | 20.13 | 20.37 | 19.83 | 19.96 | 19.96 | -0.59 (-2.87%) | 476,551 |
| 21 Feb 2020 | USD | 20.59 | 20.67 | 20.47 | 20.55 | 20.55 | -0.02 (-0.10%) | 240,217 |
| 20 Feb 2020 | USD | 20.54 | 20.905 | 20.485 | 20.57 | 20.57 | +0.05 (+0.24%) | 374,725 |
| 19 Feb 2020 | USD | 20.75 | 20.8 | 20.485 | 20.52 | 20.52 | -0.25 (-1.20%) | 374,344 |
| 18 Feb 2020 | USD | 20.17 | 20.85 | 20.17 | 20.77 | 20.77 | +0.62 (+3.08%) | 612,652 |
| 14 Feb 2020 | USD | 20 | 20.26 | 19.66 | 20.15 | 20.15 | +0.15 (+0.75%) | 590,340 |
| 13 Feb 2020 | USD | 20.2 | 20.72 | 19.98 | 20 | 20 | -0.31 (-1.53%) | 507,914 |
| 12 Feb 2020 | USD | 21.46 | 22.095 | 19.78 | 20.31 | 20.31 | -1.03 (-4.83%) | 963,688 |
| 11 Feb 2020 | USD | 21.13 | 21.44 | 21.13 | 21.34 | 21.34 | +0.32 (+1.52%) | 635,786 |
| 10 Feb 2020 | USD | 21 | 21.18 | 20.78 | 21.02 | 21.02 | +0.04 (+0.19%) | 384,875 |
| 7 Feb 2020 | USD | 21.52 | 21.61 | 20.91 | 20.98 | 20.98 | -0.52 (-2.42%) | 485,601 |
| 6 Feb 2020 | USD | 22.05 | 22.13 | 21.46 | 21.5 | 21.5 | -0.53 (-2.41%) | 401,325 |
| 5 Feb 2020 | USD | 20.72 | 22.11 | 20.63 | 22.03 | 22.03 | +1.365 (+6.61%) | 701,475 |
| 4 Feb 2020 | USD | 20.76 | 20.92 | 20.65 | 20.665 | 20.665 | -0.005 (-0.02%) | 246,151 |
| 3 Feb 2020 | USD | 20.5 | 20.76 | 20.45 | 20.67 | 20.67 | +0.2 (+0.98%) | 377,484 |
| 31 Jan 2020 | USD | 20.56 | 20.62 | 20.27 | 20.47 | 20.47 | -0.125 (-0.61%) | 412,548 |
| 30 Jan 2020 | USD | 20.52 | 20.7 | 20.46 | 20.595 | 20.595 | -0.055 (-0.27%) | 320,841 |
| 29 Jan 2020 | USD | 20.68 | 20.72 | 20.42 | 20.65 | 20.65 | -0.02 (-0.10%) | 218,626 |
