| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 20.68 | 20.84 | 20.63 | 20.67 | 20.67 | +0.01 (+0.05%) | 220,135 |
| 27 Jan 2020 | USD | 20.71 | 20.93 | 20.645 | 20.66 | 20.66 | -0.25 (-1.20%) | 256,287 |
| 24 Jan 2020 | USD | 21.11 | 21.22 | 20.825 | 20.91 | 20.91 | -0.21 (-0.99%) | 291,583 |
| 23 Jan 2020 | USD | 20.97 | 21.1954 | 20.81 | 21.12 | 21.12 | +0.07 (+0.33%) | 298,650 |
| 22 Jan 2020 | USD | 20.99 | 21.27 | 20.95 | 21.05 | 21.05 | +0.125 (+0.60%) | 315,899 |
| 21 Jan 2020 | USD | 21.35 | 21.43 | 20.87 | 20.925 | 20.925 | -0.425 (-1.99%) | 458,437 |
| 17 Jan 2020 | USD | 21.49 | 21.5 | 21.195 | 21.35 | 21.35 | -0.01 (-0.05%) | 365,142 |
| 16 Jan 2020 | USD | 21.12 | 21.46 | 21.085 | 21.36 | 21.36 | +0.22 (+1.04%) | 360,256 |
| 15 Jan 2020 | USD | 20.64 | 21.24 | 20.64 | 21.14 | 21.14 | +0.44 (+2.13%) | 514,900 |
| 14 Jan 2020 | USD | 20.46 | 20.7 | 20.41 | 20.7 | 20.7 | +0.29 (+1.42%) | 468,196 |
| 13 Jan 2020 | USD | 20.47 | 20.63 | 20.35 | 20.41 | 20.41 | -0.03 (-0.15%) | 446,068 |
| 10 Jan 2020 | USD | 20.47 | 20.6 | 20.31 | 20.44 | 20.44 | -0.04 (-0.20%) | 359,886 |
| 9 Jan 2020 | USD | 20.56 | 20.94 | 20.45 | 20.48 | 20.48 | 0.0 (0.0%) | 318,961 |
| 8 Jan 2020 | USD | 20.18 | 20.66 | 20.17 | 20.48 | 20.48 | +0.235 (+1.16%) | 429,188 |
| 7 Jan 2020 | USD | 20.3 | 20.355 | 20.19 | 20.245 | 20.245 | -0.085 (-0.42%) | 473,935 |
| 6 Jan 2020 | USD | 20.09 | 20.55 | 20.05 | 20.33 | 20.33 | +0.19 (+0.94%) | 437,262 |
| 3 Jan 2020 | USD | 19.79 | 20.17 | 19.73 | 20.14 | 20.14 | +0.15 (+0.75%) | 422,265 |
| 2 Jan 2020 | USD | 19.94 | 20 | 19.73 | 19.99 | 19.99 | +0.11 (+0.55%) | 462,843 |
| 31 Dec 2019 | USD | 19.91 | 19.97 | 19.78 | 19.88 | 19.88 | -0.01 (-0.05%) | 470,430 |
| 30 Dec 2019 | USD | 19.68 | 19.89 | 19.63 | 19.89 | 19.89 | +0.12 (+0.61%) | 405,170 |
| 27 Dec 2019 | USD | 20.21 | 20.27 | 19.72 | 19.77 | 19.77 | -0.42 (-2.08%) | 434,538 |
| 26 Dec 2019 | USD | 20.22 | 20.28 | 20.05 | 20.19 | 20.19 | -0.06 (-0.30%) | 277,341 |
| 25 Dec 2019 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 20.19 | 20.315 | 20.07 | 20.25 | 20.25 | +0.13 (+0.65%) | 138,382 |
| 23 Dec 2019 | USD | 20.17 | 20.23 | 19.52 | 20.12 | 20.12 | -0.04 (-0.20%) | 484,299 |
| 20 Dec 2019 | USD | 20.11 | 20.26 | 19.95 | 20.16 | 20.16 | +0.07 (+0.35%) | 634,499 |
| 19 Dec 2019 | USD | 20.04 | 20.13 | 19.87 | 20.09 | 20.09 | +0.05 (+0.25%) | 251,737 |
| 18 Dec 2019 | USD | 19.98 | 20.1 | 19.825 | 20.04 | 20.04 | +0.04 (+0.20%) | 715,721 |
| 17 Dec 2019 | USD | 20.14 | 20.16 | 19.91 | 20 | 20 | -0.09 (-0.45%) | 345,602 |
| 16 Dec 2019 | USD | 20.43 | 20.52 | 20.03 | 20.09 | 20.09 | -0.27 (-1.33%) | 464,834 |
