| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 22.59 | 22.72 | 22.43 | 22.63 | 22.63 | +0.05 (+0.22%) | 508,357 |
| 8 Aug 2019 | USD | 22.27 | 22.6681 | 22.2497 | 22.58 | 22.58 | +0.34 (+1.53%) | 702,971 |
| 7 Aug 2019 | USD | 22.08 | 22.43 | 21.97 | 22.24 | 22.24 | +0.12 (+0.54%) | 420,209 |
| 6 Aug 2019 | USD | 22.05 | 22.34 | 21.88 | 22.12 | 22.12 | +0.17 (+0.77%) | 753,667 |
| 5 Aug 2019 | USD | 22.17 | 22.17 | 21.59 | 21.95 | 21.95 | -0.22 (-0.99%) | 474,093 |
| 2 Aug 2019 | USD | 22.33 | 22.52 | 22.13 | 22.17 | 22.17 | -0.29 (-1.29%) | 382,876 |
| 1 Aug 2019 | USD | 22.67 | 22.85 | 22.23 | 22.46 | 22.46 | -0.13 (-0.58%) | 866,774 |
| 31 Jul 2019 | USD | 22.25 | 23.5495 | 22.01 | 22.59 | 22.59 | +0.91 (+4.20%) | 1,728,632 |
| 30 Jul 2019 | USD | 21.76 | 21.94 | 21.48 | 21.68 | 21.68 | -0.08 (-0.37%) | 789,700 |
| 29 Jul 2019 | USD | 21.95 | 22.1 | 21.72 | 21.76 | 21.76 | -0.19 (-0.87%) | 470,715 |
| 26 Jul 2019 | USD | 22.19 | 22.195 | 21.9 | 21.95 | 21.95 | -0.03 (-0.14%) | 543,223 |
| 25 Jul 2019 | USD | 21.68 | 22.1831 | 21.68 | 21.98 | 21.98 | +0.28 (+1.29%) | 965,578 |
| 24 Jul 2019 | USD | 21.49 | 21.7 | 21.4 | 21.7 | 21.7 | +0.21 (+0.98%) | 360,457 |
| 23 Jul 2019 | USD | 21.83 | 21.88 | 21.29 | 21.49 | 21.49 | -0.27 (-1.24%) | 381,498 |
| 22 Jul 2019 | USD | 21.64 | 21.84 | 21.51 | 21.76 | 21.76 | +0.18 (+0.83%) | 461,481 |
| 19 Jul 2019 | USD | 21.42 | 21.81 | 21.42 | 21.58 | 21.58 | +0.13 (+0.61%) | 542,009 |
| 18 Jul 2019 | USD | 21.81 | 21.9954 | 21.435 | 21.45 | 21.45 | -0.28 (-1.29%) | 704,297 |
| 17 Jul 2019 | USD | 21.55 | 21.82 | 21.5 | 21.73 | 21.73 | +0.23 (+1.07%) | 420,547 |
| 16 Jul 2019 | USD | 21.89 | 21.89 | 21.48 | 21.5 | 21.5 | -0.41 (-1.87%) | 307,546 |
| 15 Jul 2019 | USD | 21.77 | 21.97 | 21.6 | 21.91 | 21.91 | +0.2 (+0.92%) | 411,295 |
| 12 Jul 2019 | USD | 21.23 | 21.75 | 21.23 | 21.71 | 21.71 | +0.22 (+1.02%) | 343,086 |
| 11 Jul 2019 | USD | 21.56 | 21.6 | 21.4 | 21.49 | 21.49 | -0.02 (-0.09%) | 216,662 |
| 10 Jul 2019 | USD | 21.33 | 21.53 | 21.26 | 21.51 | 21.51 | +0.27 (+1.27%) | 311,512 |
| 9 Jul 2019 | USD | 21.1 | 21.46 | 21.1 | 21.24 | 21.24 | +0.14 (+0.66%) | 320,343 |
| 8 Jul 2019 | USD | 21.64 | 21.64 | 21.05 | 21.1 | 21.1 | -0.52 (-2.41%) | 339,418 |
| 5 Jul 2019 | USD | 21.07 | 21.63 | 21.055 | 21.62 | 21.62 | +0.46 (+2.17%) | 266,815 |
| 4 Jul 2019 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 20.75 | 21.21 | 20.75 | 21.16 | 21.16 | +0.42 (+2.03%) | 227,899 |
| 2 Jul 2019 | USD | 20.5 | 20.775 | 20.44 | 20.74 | 20.74 | +0.24 (+1.17%) | 252,929 |
| 1 Jul 2019 | USD | 20.56 | 20.685 | 20.24 | 20.5 | 20.5 | -0.03 (-0.15%) | 323,492 |
