| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 20.45 | 20.57 | 20.22 | 20.53 | 20.53 | +0.06 (+0.29%) | 815,713 |
| 27 Jun 2019 | USD | 19.77 | 20.48 | 19.77 | 20.47 | 20.47 | +0.7 (+3.54%) | 420,979 |
| 26 Jun 2019 | USD | 20.1 | 20.13 | 19.75 | 19.77 | 19.77 | -0.36 (-1.79%) | 475,575 |
| 25 Jun 2019 | USD | 20.25 | 20.475 | 20.12 | 20.13 | 20.13 | -0.1 (-0.49%) | 430,766 |
| 24 Jun 2019 | USD | 20.25 | 20.31 | 20.14 | 20.23 | 20.23 | +0.08 (+0.40%) | 271,401 |
| 21 Jun 2019 | USD | 20.33 | 20.39 | 20.13 | 20.15 | 20.15 | -0.3 (-1.47%) | 497,729 |
| 20 Jun 2019 | USD | 20.52 | 20.61 | 20.32 | 20.45 | 20.45 | -0.04 (-0.20%) | 333,569 |
| 19 Jun 2019 | USD | 20.46 | 20.53 | 20.24 | 20.49 | 20.49 | +0.01 (+0.05%) | 413,440 |
| 18 Jun 2019 | USD | 20.87 | 21 | 20.47 | 20.48 | 20.48 | -0.35 (-1.68%) | 355,023 |
| 17 Jun 2019 | USD | 20.91 | 21.14 | 20.79 | 20.83 | 20.83 | +0.03 (+0.14%) | 333,909 |
| 14 Jun 2019 | USD | 20.65 | 20.95 | 20.55 | 20.8 | 20.8 | +0.16 (+0.78%) | 323,671 |
| 13 Jun 2019 | USD | 20.71 | 20.79 | 20.61 | 20.64 | 20.64 | +0.02 (+0.10%) | 264,482 |
| 12 Jun 2019 | USD | 20.64 | 20.87 | 20.51 | 20.62 | 20.62 | 0.0 (0.0%) | 367,063 |
| 11 Jun 2019 | USD | 19.8 | 20.8 | 19.6 | 20.62 | 20.62 | -0.1 (-0.48%) | 378,221 |
| 10 Jun 2019 | USD | 20.62 | 20.85 | 20.47 | 20.72 | 20.72 | +0.08 (+0.39%) | 337,948 |
| 7 Jun 2019 | USD | 20.56 | 20.83 | 20.46 | 20.64 | 20.64 | -0.01 (-0.05%) | 357,636 |
| 6 Jun 2019 | USD | 20.27 | 20.67 | 20.22 | 20.65 | 20.65 | +0.49 (+2.43%) | 375,115 |
| 5 Jun 2019 | USD | 19.89 | 20.17 | 19.74 | 20.16 | 20.16 | +0.37 (+1.87%) | 399,682 |
| 4 Jun 2019 | USD | 19.75 | 20.21 | 19.73 | 19.79 | 19.79 | +0.26 (+1.33%) | 748,227 |
| 3 Jun 2019 | USD | 19.59 | 19.77 | 19.4118 | 19.53 | 19.53 | -0.15 (-0.76%) | 828,369 |
| 31 May 2019 | USD | 19.44 | 19.795 | 19.33 | 19.68 | 19.68 | +0.15 (+0.77%) | 304,945 |
| 30 May 2019 | USD | 19 | 19.6 | 19 | 19.53 | 19.53 | +0.53 (+2.79%) | 339,840 |
| 29 May 2019 | USD | 19.19 | 19.2 | 18.9 | 19 | 19 | -0.14 (-0.73%) | 531,974 |
| 28 May 2019 | USD | 19.31 | 19.66 | 19.09 | 19.14 | 19.14 | -0.18 (-0.93%) | 344,396 |
| 27 May 2019 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 19.46 | 19.55 | 19.195 | 19.32 | 19.32 | -0.12 (-0.62%) | 225,678 |
| 23 May 2019 | USD | 19.5 | 19.57 | 19.195 | 19.44 | 19.44 | -0.03 (-0.15%) | 440,741 |
| 22 May 2019 | USD | 19.59 | 19.76 | 19.43 | 19.47 | 19.47 | -0.11 (-0.56%) | 310,558 |
| 21 May 2019 | USD | 19.65 | 19.825 | 19.58 | 19.58 | 19.58 | -0.07 (-0.36%) | 241,058 |
| 20 May 2019 | USD | 19.51 | 19.66 | 19.4 | 19.65 | 19.65 | +0.1 (+0.51%) | 287,358 |
