| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 19.49 | 19.755 | 19.49 | 19.55 | 19.55 | +0.01 (+0.05%) | 371,877 |
| 16 May 2019 | USD | 19.41 | 19.83 | 19.36 | 19.54 | 19.54 | +0.11 (+0.57%) | 424,530 |
| 15 May 2019 | USD | 19.19 | 19.48 | 19.1 | 19.43 | 19.43 | +0.23 (+1.20%) | 488,901 |
| 14 May 2019 | USD | 19.14 | 19.49 | 19.11 | 19.2 | 19.2 | +0.01 (+0.05%) | 249,174 |
| 13 May 2019 | USD | 19.12 | 19.54 | 19.05 | 19.19 | 19.19 | -0.13 (-0.67%) | 424,643 |
| 10 May 2019 | USD | 19.39 | 19.51 | 19.245 | 19.32 | 19.32 | -0.09 (-0.46%) | 372,817 |
| 9 May 2019 | USD | 19.4 | 19.5 | 19.235 | 19.41 | 19.41 | -0.03 (-0.15%) | 330,699 |
| 8 May 2019 | USD | 19.65 | 19.71 | 19.36 | 19.44 | 19.44 | -0.21 (-1.07%) | 482,954 |
| 7 May 2019 | USD | 19.67 | 19.93 | 19.45 | 19.65 | 19.65 | -0.04 (-0.20%) | 303,480 |
| 6 May 2019 | USD | 18.99 | 19.7 | 18.99 | 19.69 | 19.69 | +0.5 (+2.61%) | 604,209 |
| 3 May 2019 | USD | 19.28 | 19.4 | 19.1 | 19.19 | 19.19 | 0.0 (0.0%) | 368,191 |
| 2 May 2019 | USD | 19.16 | 19.38 | 18.9799 | 19.19 | 19.19 | +0.08 (+0.42%) | 418,566 |
| 1 May 2019 | USD | 19.78 | 20.4142 | 19.11 | 19.11 | 19.11 | +0.49 (+2.63%) | 669,178 |
| 30 Apr 2019 | USD | 18.76 | 18.85 | 18.4 | 18.62 | 18.62 | -0.21 (-1.12%) | 521,819 |
| 29 Apr 2019 | USD | 18.97 | 18.97 | 18.72 | 18.83 | 18.83 | -0.12 (-0.63%) | 309,498 |
| 26 Apr 2019 | USD | 18.91 | 19.13 | 18.83 | 18.95 | 18.95 | +0.15 (+0.80%) | 368,378 |
| 25 Apr 2019 | USD | 17.91 | 18.82 | 17.81 | 18.8 | 18.8 | +0.86 (+4.79%) | 404,417 |
| 24 Apr 2019 | USD | 17.69 | 18.35 | 17.68 | 17.94 | 17.94 | +0.28 (+1.59%) | 441,420 |
| 23 Apr 2019 | USD | 17.53 | 17.72 | 17.12 | 17.66 | 17.66 | +0.12 (+0.68%) | 252,803 |
| 22 Apr 2019 | USD | 17.08 | 17.58 | 17.06 | 17.54 | 17.54 | +0.4 (+2.33%) | 394,647 |
| 19 Apr 2019 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 16.93 | 17.29 | 16.93 | 17.14 | 17.14 | +0.18 (+1.06%) | 222,686 |
| 17 Apr 2019 | USD | 17.17 | 17.345 | 16.74 | 16.96 | 16.96 | -0.22 (-1.28%) | 396,441 |
| 16 Apr 2019 | USD | 17.56 | 17.65 | 17.06 | 17.18 | 17.18 | -0.35 (-2.00%) | 371,572 |
| 15 Apr 2019 | USD | 17.5 | 17.57 | 17.33 | 17.53 | 17.53 | 0.0 (0.0%) | 369,984 |
| 12 Apr 2019 | USD | 17.7 | 17.72 | 17.515 | 17.53 | 17.53 | -0.17 (-0.96%) | 289,934 |
| 11 Apr 2019 | USD | 17.76 | 17.85 | 17.65 | 17.7 | 17.7 | -0.04 (-0.23%) | 237,404 |
| 10 Apr 2019 | USD | 17.59 | 17.8 | 17.42 | 17.74 | 17.74 | +0.15 (+0.85%) | 203,712 |
| 9 Apr 2019 | USD | 18.01 | 18.0228 | 17.57 | 17.59 | 17.59 | -0.46 (-2.55%) | 318,249 |
| 8 Apr 2019 | USD | 18.41 | 18.48 | 18.01 | 18.05 | 18.05 | -0.48 (-2.59%) | 292,360 |
