| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 18.36 | 18.6 | 18.21 | 18.53 | 18.53 | +0.18 (+0.98%) | 1,053,399 |
| 4 Apr 2019 | USD | 18.11 | 18.36 | 17.9615 | 18.35 | 18.35 | +0.24 (+1.33%) | 285,670 |
| 3 Apr 2019 | USD | 18.32 | 18.32 | 18.04 | 18.11 | 18.11 | +0.03 (+0.17%) | 275,526 |
| 2 Apr 2019 | USD | 18.39 | 18.39 | 17.98 | 18.08 | 18.08 | -0.34 (-1.85%) | 283,858 |
| 1 Apr 2019 | USD | 18.36 | 18.515 | 18.26 | 18.42 | 18.42 | +0.07 (+0.38%) | 337,802 |
| 29 Mar 2019 | USD | 18.48 | 18.52 | 18.28 | 18.35 | 18.35 | -0.08 (-0.43%) | 380,805 |
| 28 Mar 2019 | USD | 18.55 | 18.64 | 18.31 | 18.43 | 18.43 | -0.1 (-0.54%) | 273,860 |
| 27 Mar 2019 | USD | 18.5 | 18.6415 | 18.36 | 18.53 | 18.53 | +0.03 (+0.16%) | 267,003 |
| 26 Mar 2019 | USD | 18.23 | 18.53 | 18.23 | 18.5 | 18.5 | +0.27 (+1.48%) | 286,747 |
| 25 Mar 2019 | USD | 17.71 | 18.414 | 16.84 | 18.23 | 18.23 | +0.39 (+2.19%) | 1,130,820 |
| 22 Mar 2019 | USD | 17.74 | 18 | 17.74 | 17.84 | 17.84 | +0.02 (+0.11%) | 345,742 |
| 21 Mar 2019 | USD | 17.63 | 17.93 | 17.4304 | 17.82 | 17.82 | +0.17 (+0.96%) | 339,856 |
| 20 Mar 2019 | USD | 17.92 | 17.92 | 17.5 | 17.65 | 17.65 | -0.3 (-1.67%) | 263,480 |
| 19 Mar 2019 | USD | 18 | 18 | 17.71 | 17.95 | 17.95 | -0.04 (-0.22%) | 985,808 |
| 18 Mar 2019 | USD | 17.99 | 18.18 | 17.88 | 17.99 | 17.99 | -0.01 (-0.06%) | 297,127 |
| 15 Mar 2019 | USD | 18 | 18.24 | 17.75 | 18 | 18 | +0.02 (+0.11%) | 1,114,323 |
| 14 Mar 2019 | USD | 18.03 | 18.13 | 17.651 | 17.98 | 17.98 | -0.06 (-0.33%) | 237,452 |
| 13 Mar 2019 | USD | 17.5 | 18.07 | 17.44 | 18.04 | 18.04 | +0.55 (+3.14%) | 404,387 |
| 12 Mar 2019 | USD | 17.61 | 17.73 | 17.41 | 17.49 | 17.49 | -0.12 (-0.68%) | 245,664 |
| 11 Mar 2019 | USD | 17.56 | 17.67 | 17.33 | 17.61 | 17.61 | +0.05 (+0.28%) | 338,659 |
| 8 Mar 2019 | USD | 17.32 | 17.57 | 17.23 | 17.56 | 17.56 | +0.23 (+1.33%) | 355,484 |
| 7 Mar 2019 | USD | 17.17 | 17.42 | 17.04 | 17.33 | 17.33 | +0.08 (+0.46%) | 418,801 |
| 6 Mar 2019 | USD | 17.25 | 17.42 | 17.04 | 17.25 | 17.25 | +0.05 (+0.29%) | 474,900 |
| 5 Mar 2019 | USD | 17.42 | 17.55 | 17.2 | 17.2 | 17.2 | -0.2 (-1.15%) | 247,397 |
| 4 Mar 2019 | USD | 17.43 | 17.44 | 17.29 | 17.4 | 17.4 | -0.03 (-0.17%) | 241,641 |
| 1 Mar 2019 | USD | 17.58 | 17.665 | 17.38 | 17.43 | 17.43 | -0.03 (-0.17%) | 272,530 |
| 28 Feb 2019 | USD | 17.55 | 17.63 | 17.38 | 17.46 | 17.46 | -0.09 (-0.51%) | 308,820 |
| 27 Feb 2019 | USD | 17.65 | 17.79 | 17.46 | 17.55 | 17.55 | -0.12 (-0.68%) | 321,571 |
| 26 Feb 2019 | USD | 18.29 | 18.38 | 17.67 | 17.67 | 17.67 | -0.61 (-3.34%) | 575,083 |
| 25 Feb 2019 | USD | 18.41 | 18.57 | 18 | 18.28 | 18.28 | -0.05 (-0.27%) | 482,341 |
