| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 17.85 | 18.33 | 17.84 | 18.33 | 18.33 | +0.47 (+2.63%) | 332,286 |
| 21 Feb 2019 | USD | 17.77 | 17.88 | 17.6 | 17.86 | 17.86 | -0.01 (-0.06%) | 302,492 |
| 20 Feb 2019 | USD | 17.62 | 17.97 | 17.59 | 17.87 | 17.87 | +0.24 (+1.36%) | 243,133 |
| 19 Feb 2019 | USD | 17.71 | 17.84 | 17.6 | 17.63 | 17.63 | -0.11 (-0.62%) | 303,101 |
| 18 Feb 2019 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 17.63 | 18.12 | 17.63 | 17.74 | 17.74 | +0.16 (+0.91%) | 532,636 |
| 14 Feb 2019 | USD | 17.5 | 17.91 | 17.35 | 17.58 | 17.58 | -0.01 (-0.06%) | 380,339 |
| 13 Feb 2019 | USD | 18.11 | 18.11 | 17.295 | 17.59 | 17.59 | -0.64 (-3.51%) | 1,060,631 |
| 12 Feb 2019 | USD | 18.18 | 18.72 | 18.12 | 18.23 | 18.23 | -0.01 (-0.05%) | 591,208 |
| 11 Feb 2019 | USD | 18.06 | 18.37 | 17.97 | 18.24 | 18.24 | +0.3 (+1.67%) | 519,534 |
| 8 Feb 2019 | USD | 17.71 | 17.98 | 17.69 | 17.94 | 17.94 | +0.22 (+1.24%) | 229,834 |
| 7 Feb 2019 | USD | 17.85 | 17.9 | 17.62 | 17.72 | 17.72 | -0.12 (-0.67%) | 222,793 |
| 6 Feb 2019 | USD | 17.59 | 17.87 | 17.55 | 17.84 | 17.84 | +0.17 (+0.96%) | 388,917 |
| 5 Feb 2019 | USD | 17.44 | 17.8 | 17.4 | 17.67 | 17.67 | +0.18 (+1.03%) | 267,866 |
| 4 Feb 2019 | USD | 17.52 | 17.64 | 17.37 | 17.49 | 17.49 | -0.01 (-0.06%) | 301,050 |
| 1 Feb 2019 | USD | 17.78 | 17.88 | 17.46 | 17.5 | 17.5 | -0.19 (-1.07%) | 280,768 |
| 31 Jan 2019 | USD | 17.66 | 17.76 | 17.43 | 17.69 | 17.69 | +0.09 (+0.51%) | 613,303 |
| 30 Jan 2019 | USD | 17.62 | 17.78 | 17.43 | 17.6 | 17.6 | +0.02 (+0.11%) | 428,704 |
| 29 Jan 2019 | USD | 17.66 | 17.67 | 17.42 | 17.58 | 17.58 | -0.17 (-0.96%) | 516,382 |
| 28 Jan 2019 | USD | 17.77 | 17.86 | 17.44 | 17.75 | 17.75 | -0.02 (-0.11%) | 285,634 |
| 25 Jan 2019 | USD | 17.95 | 18.03 | 17.63 | 17.77 | 17.77 | -0.12 (-0.67%) | 291,515 |
| 24 Jan 2019 | USD | 18.2 | 18.26 | 17.85 | 17.89 | 17.89 | -0.28 (-1.54%) | 397,374 |
| 23 Jan 2019 | USD | 17.96 | 18.39 | 17.52 | 18.17 | 18.17 | +0.17 (+0.94%) | 236,016 |
| 22 Jan 2019 | USD | 18.19 | 18.4385 | 17.68 | 18 | 18 | -0.16 (-0.88%) | 463,663 |
| 21 Jan 2019 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 18.06 | 18.24 | 17.98 | 18.16 | 18.16 | +0.1 (+0.55%) | 376,076 |
| 17 Jan 2019 | USD | 17.88 | 18.12 | 17.8648 | 18.06 | 18.06 | +0.18 (+1.01%) | 327,911 |
| 16 Jan 2019 | USD | 17.78 | 17.92 | 17.55 | 17.88 | 17.88 | +0.16 (+0.90%) | 330,874 |
| 15 Jan 2019 | USD | 17.8 | 17.8984 | 17.08 | 17.72 | 17.72 | -0.16 (-0.89%) | 414,759 |
| 14 Jan 2019 | USD | 18.5 | 18.94 | 17.7146 | 17.88 | 17.88 | -0.39 (-2.13%) | 829,491 |
