Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 9.78 | 9.81 | 9.53 | 9.54 | 9.54 | -0.17 (-1.75%) | 368,800 |
28 Nov 2023 | USD | 9.8 | 9.81 | 9.51 | 9.71 | 9.71 | -0.08 (-0.82%) | 420,900 |
27 Nov 2023 | USD | 9.63 | 9.81 | 9.56 | 9.79 | 9.79 | +0.11 (+1.14%) | 567,600 |
24 Nov 2023 | USD | 9.72 | 9.79 | 9.61 | 9.68 | 9.68 | -0.06 (-0.62%) | 209,400 |
22 Nov 2023 | USD | 9.76 | 10.02 | 9.72 | 9.74 | 9.74 | 0.0 (0.0%) | 759,200 |
21 Nov 2023 | USD | 9.51 | 9.78 | 9.44 | 9.74 | 9.74 | +0.19 (+1.99%) | 639,100 |
20 Nov 2023 | USD | 9.78 | 9.81 | 9.54 | 9.55 | 9.55 | -0.18 (-1.85%) | 718,800 |
17 Nov 2023 | USD | 9.83 | 9.88 | 9.63 | 9.73 | 9.73 | -0.01 (-0.10%) | 800,300 |
16 Nov 2023 | USD | 9.78 | 9.83 | 9.62 | 9.74 | 9.74 | +0.01 (+0.10%) | 857,300 |
15 Nov 2023 | USD | 9.28 | 9.89 | 9.27 | 9.73 | 9.73 | +0.46 (+4.96%) | 1,522,000 |
14 Nov 2023 | USD | 8.95 | 9.29 | 8.95 | 9.27 | 9.27 | +0.57 (+6.55%) | 701,200 |
13 Nov 2023 | USD | 8.68 | 8.79 | 8.64 | 8.7 | 8.7 | -0.05 (-0.57%) | 397,900 |
10 Nov 2023 | USD | 8.75 | 8.82 | 8.64 | 8.75 | 8.75 | +0.01 (+0.11%) | 433,000 |
9 Nov 2023 | USD | 8.92 | 8.95 | 8.72 | 8.74 | 8.74 | -0.12 (-1.35%) | 438,200 |
8 Nov 2023 | USD | 8.92 | 8.98 | 8.82 | 8.86 | 8.86 | -0.03 (-0.34%) | 384,200 |
7 Nov 2023 | USD | 9.03 | 9.07 | 8.85 | 8.89 | 8.89 | -0.16 (-1.77%) | 418,500 |
6 Nov 2023 | USD | 9.08 | 9.15 | 8.99 | 9.05 | 9.05 | -0.12 (-1.31%) | 390,900 |
3 Nov 2023 | USD | 8.91 | 9.23 | 8.9 | 9.17 | 9.17 | +0.39 (+4.44%) | 724,300 |
2 Nov 2023 | USD | 8.48 | 8.79 | 8.48 | 8.78 | 8.78 | +0.35 (+4.15%) | 694,300 |
1 Nov 2023 | USD | 8.66 | 8.79 | 8.22 | 8.43 | 8.43 | -0.19 (-2.20%) | 863,600 |
31 Oct 2023 | USD | 8.88 | 8.88 | 8.17 | 8.62 | 8.62 | -0.03 (-0.35%) | 946,500 |
30 Oct 2023 | USD | 8.6 | 8.71 | 8.43 | 8.65 | 8.65 | +0.13 (+1.53%) | 634,300 |
27 Oct 2023 | USD | 8.5 | 8.74 | 8.45 | 8.52 | 8.52 | -0.01 (-0.12%) | 510,100 |
26 Oct 2023 | USD | 8.58 | 8.71 | 8.51 | 8.53 | 8.53 | -0.05 (-0.58%) | 564,800 |
25 Oct 2023 | USD | 8.61 | 8.68 | 8.5 | 8.58 | 8.58 | -0.1 (-1.15%) | 589,900 |
24 Oct 2023 | USD | 8.7 | 8.87 | 8.59 | 8.68 | 8.68 | +0.05 (+0.58%) | 652,900 |
23 Oct 2023 | USD | 8.58 | 8.77 | 8.52 | 8.63 | 8.63 | -0.02 (-0.23%) | 598,800 |
20 Oct 2023 | USD | 8.67 | 8.8 | 8.56 | 8.65 | 8.65 | +0.02 (+0.23%) | 579,300 |
19 Oct 2023 | USD | 8.64 | 8.87 | 8.6 | 8.63 | 8.63 | -0.04 (-0.46%) | 535,300 |
18 Oct 2023 | USD | 8.66 | 8.79 | 8.64 | 8.67 | 8.67 | -0.06 (-0.69%) | 477,500 |