| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 14.52 | 14.72 | 14.32 | 14.66 | 14.66 | +0.14 (+0.96%) | 286,724 |
| 16 Oct 2018 | USD | 14.62 | 14.75 | 14.39 | 14.52 | 14.52 | +0.07 (+0.48%) | 216,769 |
| 15 Oct 2018 | USD | 14.2 | 14.51 | 14.2 | 14.45 | 14.45 | +0.22 (+1.55%) | 192,783 |
| 12 Oct 2018 | USD | 14.07 | 14.27 | 14 | 14.23 | 14.23 | +0.3 (+2.15%) | 333,874 |
| 11 Oct 2018 | USD | 14.09 | 14.285 | 13.93 | 13.93 | 13.93 | -0.22 (-1.55%) | 297,807 |
| 10 Oct 2018 | USD | 14.06 | 14.42 | 14.02 | 14.15 | 14.15 | +0.1 (+0.71%) | 317,720 |
| 9 Oct 2018 | USD | 13.96 | 14.45 | 13.96 | 14.05 | 14.05 | +0.13 (+0.93%) | 303,013 |
| 8 Oct 2018 | USD | 13.67 | 13.96 | 13.67 | 13.92 | 13.92 | +0.28 (+2.05%) | 242,860 |
| 5 Oct 2018 | USD | 13.59 | 13.71 | 13.32 | 13.64 | 13.64 | +0.05 (+0.37%) | 798,731 |
| 4 Oct 2018 | USD | 13.69 | 13.84 | 13.55 | 13.59 | 13.59 | -0.17 (-1.24%) | 238,953 |
| 3 Oct 2018 | USD | 13.86 | 13.8768 | 13.53 | 13.76 | 13.76 | -0.1 (-0.72%) | 376,898 |
| 2 Oct 2018 | USD | 14.26 | 14.26 | 13.84 | 13.86 | 13.86 | -0.41 (-2.87%) | 511,960 |
| 1 Oct 2018 | USD | 14.74 | 14.74 | 14.23 | 14.27 | 14.27 | -0.45 (-3.06%) | 383,491 |
| 28 Sep 2018 | USD | 14.32 | 14.82 | 14.31 | 14.72 | 14.72 | +0.38 (+2.65%) | 202,528 |
| 27 Sep 2018 | USD | 13.97 | 14.49 | 13.97 | 14.34 | 14.34 | +0.4 (+2.87%) | 324,181 |
| 26 Sep 2018 | USD | 13.8 | 14.04 | 13.8 | 13.94 | 13.94 | +0.11 (+0.80%) | 282,154 |
| 25 Sep 2018 | USD | 13.99 | 14.12 | 13.82 | 13.83 | 13.83 | -0.11 (-0.79%) | 211,398 |
| 24 Sep 2018 | USD | 14.25 | 14.33 | 13.895 | 13.94 | 13.94 | -0.31 (-2.18%) | 299,015 |
| 21 Sep 2018 | USD | 14.02 | 14.59 | 13.92 | 14.25 | 14.25 | +0.23 (+1.64%) | 808,031 |
| 20 Sep 2018 | USD | 14.03 | 14.27 | 13.85 | 14.02 | 14.02 | +0.09 (+0.65%) | 425,880 |
| 19 Sep 2018 | USD | 14.36 | 14.44 | 13.9 | 13.93 | 13.93 | -0.46 (-3.20%) | 205,325 |
| 18 Sep 2018 | USD | 14.4 | 14.53 | 14.39 | 14.39 | 14.39 | -0.02 (-0.14%) | 203,933 |
| 17 Sep 2018 | USD | 14.5 | 14.555 | 14.4 | 14.41 | 14.41 | -0.08 (-0.55%) | 106,307 |
| 14 Sep 2018 | USD | 14.5 | 14.59 | 14.41 | 14.49 | 14.49 | -0.01 (-0.07%) | 132,855 |
| 13 Sep 2018 | USD | 14.34 | 14.64 | 14.33 | 14.5 | 14.5 | +0.2 (+1.40%) | 192,767 |
| 12 Sep 2018 | USD | 14.65 | 14.65 | 14.04 | 14.3 | 14.3 | -0.7 (-4.67%) | 458,497 |
| 11 Sep 2018 | USD | 15.18 | 15.24 | 15 | 15 | 15 | -0.21 (-1.38%) | 131,908 |
| 10 Sep 2018 | USD | 15.28 | 15.29 | 15.12 | 15.21 | 15.21 | -0.01 (-0.07%) | 131,018 |
| 7 Sep 2018 | USD | 15.15 | 15.27 | 15.08 | 15.22 | 15.22 | +0.07 (+0.46%) | 193,872 |
| 6 Sep 2018 | USD | 15.2 | 15.43 | 15.14 | 15.15 | 15.15 | -0.04 (-0.26%) | 288,034 |
