| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 15.04 | 15.19 | 14.89 | 15.19 | 15.19 | +0.16 (+1.06%) | 951,640 |
| 4 Sep 2018 | USD | 15.05 | 15.18 | 14.87 | 15.03 | 15.03 | -0.04 (-0.27%) | 172,856 |
| 3 Sep 2018 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 14.85 | 15.1 | 14.7985 | 15.07 | 15.07 | -0.01 (-0.07%) | 274,419 |
| 30 Aug 2018 | USD | 15.22 | 15.31 | 15.04 | 15.08 | 15.08 | -0.2 (-1.31%) | 177,447 |
| 29 Aug 2018 | USD | 15.18 | 15.33 | 15.15 | 15.28 | 15.28 | +0.13 (+0.86%) | 189,852 |
| 28 Aug 2018 | USD | 15.22 | 15.3 | 15.07 | 15.15 | 15.15 | -0.07 (-0.46%) | 201,515 |
| 27 Aug 2018 | USD | 15.43 | 15.46 | 15.17 | 15.22 | 15.22 | -0.13 (-0.85%) | 209,991 |
| 24 Aug 2018 | USD | 15.25 | 15.51 | 15.23 | 15.35 | 15.35 | +0.12 (+0.79%) | 119,830 |
| 23 Aug 2018 | USD | 15.15 | 15.31 | 15.09 | 15.23 | 15.23 | +0.07 (+0.46%) | 133,094 |
| 22 Aug 2018 | USD | 15.04 | 15.25 | 15.03 | 15.16 | 15.16 | +0.13 (+0.86%) | 134,322 |
| 21 Aug 2018 | USD | 14.95 | 15.15 | 14.8826 | 15.03 | 15.03 | +0.14 (+0.94%) | 153,902 |
| 20 Aug 2018 | USD | 14.89 | 14.99 | 14.84 | 14.89 | 14.89 | +0.05 (+0.34%) | 94,519 |
| 17 Aug 2018 | USD | 14.71 | 14.89 | 14.633 | 14.84 | 14.84 | +0.07 (+0.47%) | 123,666 |
| 16 Aug 2018 | USD | 14.75 | 14.9 | 14.72 | 14.77 | 14.77 | +0.09 (+0.61%) | 126,109 |
| 15 Aug 2018 | USD | 14.57 | 14.79 | 14.5 | 14.68 | 14.68 | +0.02 (+0.14%) | 137,474 |
| 14 Aug 2018 | USD | 14.53 | 14.82 | 14.48 | 14.66 | 14.66 | +0.12 (+0.83%) | 267,098 |
| 13 Aug 2018 | USD | 14.71 | 14.77 | 14.49 | 14.54 | 14.54 | -0.19 (-1.29%) | 195,111 |
| 10 Aug 2018 | USD | 14.92 | 15.01 | 14.73 | 14.73 | 14.73 | -0.24 (-1.60%) | 188,856 |
| 9 Aug 2018 | USD | 14.94 | 15.16 | 14.91 | 14.97 | 14.97 | +0.07 (+0.47%) | 389,869 |
| 8 Aug 2018 | USD | 15.09 | 15.09 | 14.76 | 14.9 | 14.9 | -0.19 (-1.26%) | 191,651 |
| 7 Aug 2018 | USD | 15.06 | 15.24 | 15.01 | 15.09 | 15.09 | +0.08 (+0.53%) | 168,442 |
| 6 Aug 2018 | USD | 14.88 | 15.03 | 14.84 | 15.01 | 15.01 | +0.14 (+0.94%) | 181,143 |
| 3 Aug 2018 | USD | 14.98 | 15.054 | 14.65 | 14.87 | 14.87 | -0.14 (-0.93%) | 356,948 |
| 2 Aug 2018 | USD | 14.78 | 15.04 | 14.68 | 15.01 | 15.01 | +0.25 (+1.69%) | 238,081 |
| 1 Aug 2018 | USD | 14.52 | 14.88 | 14.45 | 14.76 | 14.76 | +0.21 (+1.44%) | 334,063 |
| 31 Jul 2018 | USD | 14.83 | 15.11 | 14.0125 | 14.55 | 14.55 | -0.97 (-6.25%) | 870,091 |
| 30 Jul 2018 | USD | 15.6 | 15.8 | 15.44 | 15.52 | 15.52 | -0.14 (-0.89%) | 338,595 |
| 27 Jul 2018 | USD | 15.63 | 15.79 | 15.55 | 15.66 | 15.66 | +0.1 (+0.64%) | 237,985 |
| 26 Jul 2018 | USD | 15.55 | 15.7 | 15.47 | 15.56 | 15.56 | +0.02 (+0.13%) | 97,679 |
