| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 15.63 | 15.83 | 15.4701 | 15.54 | 15.54 | -0.11 (-0.70%) | 99,053 |
| 24 Jul 2018 | USD | 15.87 | 15.9 | 15.49 | 15.65 | 15.65 | -0.18 (-1.14%) | 147,600 |
| 23 Jul 2018 | USD | 15.84 | 15.99 | 15.8 | 15.83 | 15.83 | -0.06 (-0.38%) | 136,034 |
| 20 Jul 2018 | USD | 15.86 | 16.06 | 15.77 | 15.89 | 15.89 | 0.0 (0.0%) | 171,287 |
| 19 Jul 2018 | USD | 15.87 | 16.2 | 15.3 | 15.89 | 15.89 | -0.06 (-0.38%) | 734,250 |
| 18 Jul 2018 | USD | 15.72 | 15.985 | 15.71 | 15.95 | 15.95 | +0.24 (+1.53%) | 385,166 |
| 17 Jul 2018 | USD | 15.71 | 16.05 | 15.685 | 15.71 | 15.71 | 0.0 (0.0%) | 201,670 |
| 16 Jul 2018 | USD | 15.89 | 15.94 | 15.59 | 15.71 | 15.71 | -0.19 (-1.19%) | 217,518 |
| 13 Jul 2018 | USD | 15.87 | 16.14 | 15.87 | 15.9 | 15.9 | -0.01 (-0.06%) | 184,928 |
| 12 Jul 2018 | USD | 15.83 | 15.94 | 15.73 | 15.91 | 15.91 | +0.16 (+1.02%) | 271,952 |
| 11 Jul 2018 | USD | 15.66 | 15.87 | 15.66 | 15.75 | 15.75 | +0.05 (+0.32%) | 173,588 |
| 10 Jul 2018 | USD | 16.03 | 16.14 | 15.69 | 15.7 | 15.7 | -0.3 (-1.88%) | 272,054 |
| 9 Jul 2018 | USD | 16.34 | 16.38 | 15.99 | 16 | 16 | -0.29 (-1.78%) | 237,648 |
| 6 Jul 2018 | USD | 16.45 | 16.55 | 16.26 | 16.29 | 16.29 | -0.12 (-0.73%) | 105,591 |
| 5 Jul 2018 | USD | 16.27 | 16.44 | 16.12 | 16.41 | 16.41 | +0.19 (+1.17%) | 125,345 |
| 4 Jul 2018 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 16.26 | 16.295 | 16.03 | 16.22 | 16.22 | 0.0 (0.0%) | 86,867 |
| 2 Jul 2018 | USD | 15.9 | 16.24 | 15.79 | 16.22 | 16.22 | +0.29 (+1.82%) | 177,778 |
| 29 Jun 2018 | USD | 16.22 | 16.36 | 15.91 | 15.93 | 15.93 | -0.27 (-1.67%) | 194,595 |
| 28 Jun 2018 | USD | 16.07 | 16.25 | 15.96 | 16.2 | 16.2 | +0.11 (+0.68%) | 146,522 |
| 27 Jun 2018 | USD | 16.44 | 16.49 | 16.08 | 16.09 | 16.09 | -0.36 (-2.19%) | 340,789 |
| 26 Jun 2018 | USD | 16.3 | 16.58 | 16.21 | 16.45 | 16.45 | +0.2 (+1.23%) | 137,913 |
| 25 Jun 2018 | USD | 16.43 | 16.66 | 16.05 | 16.25 | 16.25 | -0.28 (-1.69%) | 152,664 |
| 22 Jun 2018 | USD | 16.4 | 16.65 | 16.31 | 16.53 | 16.53 | +0.14 (+0.85%) | 324,009 |
| 21 Jun 2018 | USD | 16.4 | 16.57 | 16.25 | 16.39 | 16.39 | +0.05 (+0.31%) | 169,984 |
| 20 Jun 2018 | USD | 16.08 | 16.38 | 15.5 | 16.34 | 16.34 | +0.22 (+1.36%) | 255,971 |
| 19 Jun 2018 | USD | 15.76 | 16.12 | 15.75 | 16.12 | 16.12 | +0.29 (+1.83%) | 497,493 |
| 18 Jun 2018 | USD | 15.74 | 15.83 | 15.6518 | 15.83 | 15.83 | +0.05 (+0.32%) | 160,090 |
| 15 Jun 2018 | USD | 15.6 | 15.78 | 15.36 | 15.78 | 15.78 | +0.14 (+0.90%) | 307,146 |
| 14 Jun 2018 | USD | 15.53 | 15.64 | 15.46 | 15.64 | 15.64 | +0.1 (+0.64%) | 229,433 |
