| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2003 | INR | 16.5 | 16.5 | 16.4 | 16.4 | 16.4 | -0.25 (-1.50%) | 1,200 |
| 7 May 2003 | INR | 16.6 | 16.7 | 16.6 | 16.65 | 16.65 | 0.0 (0.0%) | 7,700 |
| 6 May 2003 | INR | 16.5 | 16.85 | 16.5 | 16.65 | 16.65 | 0.0 (0.0%) | 2,500 |
| 5 May 2003 | INR | 16.6 | 16.65 | 16.6 | 16.65 | 16.65 | -0.35 (-2.06%) | 1,100 |
| 2 May 2003 | INR | 16.95 | 17.05 | 16.65 | 17 | 17 | +0.15 (+0.89%) | 31,700 |
| 1 May 2003 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 30 Apr 2003 | INR | 15.75 | 16.9 | 15.75 | 16.85 | 16.85 | +1.1 (+6.98%) | 36,400 |
| 29 Apr 2003 | INR | 16 | 16 | 15.7 | 15.75 | 15.75 | -0.3 (-1.87%) | 1,500 |
| 28 Apr 2003 | INR | 15.55 | 16.4 | 15.55 | 16.05 | 16.05 | +0.8 (+5.25%) | 1,800 |
| 25 Apr 2003 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.35 (-2.24%) | 447 |
| 24 Apr 2003 | INR | 15.6 | 15.65 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 4,400 |
| 23 Apr 2003 | INR | 15.45 | 15.6 | 15.4 | 15.6 | 15.6 | +0.15 (+0.97%) | 8,200 |
| 22 Apr 2003 | INR | 15.05 | 15.45 | 15.05 | 15.45 | 15.45 | +0.15 (+0.98%) | 700 |
| 21 Apr 2003 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.35 (+2.34%) | 450 |
| 18 Apr 2003 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | INR | 14 | 15 | 14 | 14.95 | 14.95 | +0.3 (+2.05%) | 970 |
| 16 Apr 2003 | INR | 14.8 | 14.8 | 14.6 | 14.65 | 14.65 | +0.15 (+1.03%) | 155 |
| 15 Apr 2003 | INR | 14.5 | 14.5 | 14.45 | 14.5 | 14.5 | +0.15 (+1.05%) | 455 |
| 14 Apr 2003 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
| 11 Apr 2003 | INR | 14.3 | 14.5 | 14.3 | 14.35 | 14.35 | +0.2 (+1.41%) | 500 |
| 10 Apr 2003 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
| 9 Apr 2003 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.15 (+1.07%) | 200 |
| 8 Apr 2003 | INR | 14.45 | 14.5 | 14 | 14 | 14 | 0.0 (0.0%) | 900 |
| 7 Apr 2003 | INR | 14.05 | 14.05 | 14 | 14 | 14 | -0.15 (-1.06%) | 3,600 |
| 4 Apr 2003 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.15 (+1.07%) | 1,000 |
| 3 Apr 2003 | INR | 14.5 | 14.5 | 13.55 | 14 | 14 | 0.0 (0.0%) | 1,500 |
| 2 Apr 2003 | INR | 13.9 | 14.2 | 12.05 | 14 | 14 | +0.5 (+3.70%) | 2,300 |
| 1 Apr 2003 | INR | 13.9 | 13.9 | 13.5 | 13.5 | 13.5 | -0.1 (-0.74%) | 1,500 |
| 31 Mar 2003 | INR | 13.5 | 14 | 13.5 | 13.6 | 13.6 | -0.4 (-2.86%) | 500 |
| 28 Mar 2003 | INR | 14.05 | 14.65 | 14 | 14 | 14 | +0.5 (+3.70%) | 1,055 |
