Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0024 | 0.0027 | 0.0024 | 0.0025 | 0.0025 | +0 (+4.17%) | 0 |
11 Sep 2022 | USD | 0.0024 | 0.0026 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
10 Sep 2022 | USD | 0.0026 | 0.0026 | 0.0023 | 0.0024 | 0.0024 | -0 (-7.69%) | 0 |
9 Sep 2022 | USD | 0.0023 | 0.0026 | 0.0021 | 0.0026 | 0.0026 | +0 (+13.04%) | 0 |
8 Sep 2022 | USD | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 0.0023 | +0 (+9.52%) | 0 |
7 Sep 2022 | USD | 0.0021 | 0.0023 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.0024 | 0.0024 | 0.0021 | 0.0021 | 0.0021 | -0 (-12.50%) | 0 |
5 Sep 2022 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
4 Sep 2022 | USD | 0.0022 | 0.0024 | 0.0022 | 0.0024 | 0.0024 | +0 (+9.09%) | 0 |
3 Sep 2022 | USD | 0.0022 | 0.0024 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0022 | 0.0022 | -0 (-8.33%) | 0 |
1 Sep 2022 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.0024 | 0.0025 | 0.0022 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.0022 | 0.0025 | 0.0022 | 0.0024 | 0.0024 | +0 (+9.09%) | 0 |
29 Aug 2022 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0022 | 0.0022 | -0 (-8.33%) | 0 |
28 Aug 2022 | USD | 0.0022 | 0.0024 | 0.0022 | 0.0024 | 0.0024 | +0 (+9.09%) | 0 |
27 Aug 2022 | USD | 0.0022 | 0.0024 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.0026 | 0.0026 | 0.0022 | 0.0022 | 0.0022 | -0 (-15.38%) | 0 |
25 Aug 2022 | USD | 0.0024 | 0.0026 | 0.0023 | 0.0026 | 0.0026 | +0 (+8.33%) | 0 |
24 Aug 2022 | USD | 0.0024 | 0.0026 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.0024 | 0.0026 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.0026 | 0.0026 | 0.0023 | 0.0024 | 0.0024 | -0 (-7.69%) | 0 |
21 Aug 2022 | USD | 0.0025 | 0.0026 | 0.0023 | 0.0026 | 0.0026 | +0 (+4%) | 0 |
20 Aug 2022 | USD | 0.0023 | 0.0026 | 0.0023 | 0.0025 | 0.0025 | +0 (+8.70%) | 0 |
19 Aug 2022 | USD | 0.0028 | 0.0028 | 0.0023 | 0.0023 | 0.0023 | -0.001 (-17.86%) | 0 |
18 Aug 2022 | USD | 0.0028 | 0.0028 | 0.0025 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.0026 | 0.0029 | 0.0026 | 0.0028 | 0.0028 | +0 (+7.69%) | 0 |
16 Aug 2022 | USD | 0.0029 | 0.0029 | 0.0026 | 0.0026 | 0.0026 | -0 (-10.34%) | 0 |
15 Aug 2022 | USD | 0.0027 | 0.003 | 0.0026 | 0.0029 | 0.0029 | +0 (+7.41%) | 0 |
14 Aug 2022 | USD | 0.0027 | 0.003 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |