Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2021 | USD | 0.0057 | 0.0063 | 0.0056 | 0.0062 | 0.0062 | +0.001 (+8.77%) | 13 |
1 Dec 2021 | USD | 0.0057 | 0.0064 | 0.0056 | 0.0057 | 0.0057 | 0.0 (0.0%) | 12 |
30 Nov 2021 | USD | 0.0058 | 0.0064 | 0.0054 | 0.0057 | 0.0057 | -0 (-1.72%) | 16 |
29 Nov 2021 | USD | 0.0063 | 0.0064 | 0.0057 | 0.0058 | 0.0058 | -0.001 (-7.94%) | 13 |
28 Nov 2021 | USD | 0.006 | 0.0063 | 0.0054 | 0.0063 | 0.0063 | +0 (+5%) | 15 |
27 Nov 2021 | USD | 0.0059 | 0.0061 | 0.0054 | 0.006 | 0.006 | +0 (+1.69%) | 12 |
26 Nov 2021 | USD | 0.0059 | 0.0065 | 0.0054 | 0.0059 | 0.0059 | 0.0 (0.0%) | 14 |
25 Nov 2021 | USD | 0.0062 | 0.0065 | 0.0056 | 0.0059 | 0.0059 | -0 (-4.84%) | 14 |
24 Nov 2021 | USD | 0.0057 | 0.0063 | 0.0055 | 0.0062 | 0.0062 | +0.001 (+8.77%) | 13 |
23 Nov 2021 | USD | 0.0056 | 0.0063 | 0.0056 | 0.0057 | 0.0057 | +0 (+1.79%) | 12 |
22 Nov 2021 | USD | 0.0058 | 0.0063 | 0.0056 | 0.0056 | 0.0056 | -0 (-3.45%) | 12 |
21 Nov 2021 | USD | 0.0058 | 0.0066 | 0.0057 | 0.0058 | 0.0058 | 0.0 (0.0%) | 15 |
20 Nov 2021 | USD | 0.0064 | 0.0065 | 0.0057 | 0.0058 | 0.0058 | -0.001 (-9.38%) | 14 |
19 Nov 2021 | USD | 0.0063 | 0.0065 | 0.0034 | 0.0064 | 0.0064 | +0 (+1.59%) | 65 |
18 Nov 2021 | USD | 0.0078 | 0.0085 | 0.0024 | 0.0063 | 0.0063 | -0.002 (-19.23%) | 83 |
17 Nov 2021 | USD | 0.0126 | 0.0126 | 0.0077 | 0.0078 | 0.0078 | -0.005 (-38.58%) | 17 |
16 Nov 2021 | USD | 0.0083 | 0.0127 | 0.0047 | 0.0127 | 0.0127 | +0.004 (+53.01%) | 39 |
15 Nov 2021 | USD | 0.0098 | 0.0105 | 0.0032 | 0.0083 | 0.0083 | -0.002 (-15.31%) | 26 |
14 Nov 2021 | USD | 0.0135 | 0.0136 | 0.0097 | 0.0098 | 0.0098 | -0.004 (-27.41%) | 20 |
13 Nov 2021 | USD | 0.0135 | 0.0136 | 0.0127 | 0.0135 | 0.0135 | 0.0 (0.0%) | 29 |
12 Nov 2021 | USD | 0.0136 | 0.0137 | 0.0125 | 0.0135 | 0.0135 | -0 (-0.74%) | 30 |
11 Nov 2021 | USD | 0.0129 | 0.0137 | 0.0128 | 0.0136 | 0.0136 | +0.001 (+5.43%) | 31 |
10 Nov 2021 | USD | 0.0134 | 0.0143 | 0.0128 | 0.0129 | 0.0129 | -0.001 (-3.73%) | 29 |
9 Nov 2021 | USD | 0.0142 | 0.0144 | 0.0133 | 0.0134 | 0.0134 | -0.001 (-5.63%) | 30 |
8 Nov 2021 | USD | 0.013 | 0.0142 | 0.0124 | 0.0142 | 0.0142 | +0.001 (+9.23%) | 30 |
7 Nov 2021 | USD | 0.0129 | 0.0131 | 0.0121 | 0.013 | 0.013 | +0 (+0.78%) | 30 |
6 Nov 2021 | USD | 0.0128 | 0.0129 | 0.012 | 0.0129 | 0.0129 | +0 (+0.78%) | 29 |
5 Nov 2021 | USD | 0.0123 | 0.0131 | 0.0122 | 0.0128 | 0.0128 | +0.001 (+4.07%) | 29 |
4 Nov 2021 | USD | 0.0132 | 0.0132 | 0.0122 | 0.0123 | 0.0123 | -0.001 (-6.82%) | 28 |
3 Nov 2021 | USD | 0.0133 | 0.0133 | 0.0124 | 0.0132 | 0.0132 | -0 (-0.75%) | 28 |