Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2021 | USD | 0.0128 | 0.0135 | 0.0122 | 0.0133 | 0.0133 | +0.001 (+3.91%) | 29 |
1 Nov 2021 | USD | 0.0129 | 0.0201 | 0.012 | 0.0128 | 0.0128 | -0 (-0.78%) | 25 |
31 Oct 2021 | USD | 0.013 | 0.0131 | 0.0121 | 0.0129 | 0.0129 | -0 (-0.77%) | 29 |
30 Oct 2021 | USD | 0.0128 | 0.013 | 0.0028 | 0.013 | 0.013 | +0 (+2.36%) | 49 |
29 Oct 2021 | USD | 0.0139 | 0.0167 | 0.0111 | 0.0127 | 0.0127 | -0.001 (-8.63%) | 29 |
28 Oct 2021 | USD | 0.0122 | 0.0143 | 0.0114 | 0.0139 | 0.0139 | +0.002 (+13.01%) | 51 |
27 Oct 2021 | USD | 0.0134 | 0.0134 | 0.0116 | 0.0123 | 0.0123 | -0.001 (-8.21%) | 72 |
26 Oct 2021 | USD | 0.0055 | 0.0147 | 0.0055 | 0.0134 | 0.0134 | +0.008 (+143.64%) | 28 |
25 Oct 2021 | USD | 0.0165 | 0.0171 | 0.0055 | 0.0055 | 0.0055 | -0.011 (-66.67%) | 0 |
24 Oct 2021 | USD | 0.0159 | 0.0165 | 0.007 | 0.0165 | 0.0165 | +0.001 (+3.77%) | 37 |
23 Oct 2021 | USD | 0.0157 | 0.0166 | 0.0086 | 0.0159 | 0.0159 | +0 (+1.27%) | 36 |
22 Oct 2021 | USD | 0.0174 | 0.0178 | 0.0156 | 0.0157 | 0.0157 | -0.002 (-9.77%) | 36 |
21 Oct 2021 | USD | 0.0178 | 0.0186 | 0.0168 | 0.0174 | 0.0174 | -0 (-2.25%) | 37 |
20 Oct 2021 | USD | 0.018 | 0.0185 | 0.0171 | 0.0178 | 0.0178 | -0 (-1.11%) | 42 |
19 Oct 2021 | USD | 0.0167 | 0.018 | 0.0167 | 0.018 | 0.018 | +0.001 (+7.78%) | 42 |
18 Oct 2021 | USD | 0.0172 | 0.0175 | 0.0164 | 0.0167 | 0.0167 | -0.001 (-2.91%) | 36 |
17 Oct 2021 | USD | 0.017 | 0.0172 | 0.0161 | 0.0172 | 0.0172 | +0 (+0.58%) | 37 |
16 Oct 2021 | USD | 0.0166 | 0.0174 | 0.0164 | 0.0171 | 0.0171 | +0.001 (+3.01%) | 36 |
15 Oct 2021 | USD | 0.016 | 0.0173 | 0.0154 | 0.0166 | 0.0166 | +0.001 (+3.11%) | 35 |
14 Oct 2021 | USD | 0.0159 | 0.0162 | 0.0153 | 0.0161 | 0.0161 | +0 (+1.26%) | 33 |
13 Oct 2021 | USD | 0.0157 | 0.016 | 0.0025 | 0.0159 | 0.0159 | +0 (+1.27%) | 37 |
12 Oct 2021 | USD | 0.0155 | 0.0161 | 0.0148 | 0.0157 | 0.0157 | +0 (+1.29%) | 36 |
11 Oct 2021 | USD | 0.0153 | 0.0162 | 0.0148 | 0.0155 | 0.0155 | +0 (+1.31%) | 35 |
10 Oct 2021 | USD | 0.0148 | 0.0157 | 0.0146 | 0.0153 | 0.0153 | +0.001 (+3.38%) | 34 |
9 Oct 2021 | USD | 0.0146 | 0.0154 | 0.0145 | 0.0148 | 0.0148 | +0 (+2.07%) | 30 |
8 Oct 2021 | USD | 0.0145 | 0.0156 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 32 |
7 Oct 2021 | USD | 0.0154 | 0.0154 | 0.0145 | 0.0145 | 0.0145 | -0.001 (-5.84%) | 31 |
6 Oct 2021 | USD | 0.0021 | 0.0155 | 0.0015 | 0.0154 | 0.0154 | +0.013 (+633.33%) | 34 |
5 Oct 2021 | USD | 0.002 | 0.0025 | 0.0015 | 0.0021 | 0.0021 | +0 (+5%) | 4 |
4 Oct 2021 | USD | 0.0019 | 0.002 | 0.0014 | 0.002 | 0.002 | +0 (+5.26%) | 14 |