Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2021 | USD | 0.0148 | 0.0152 | 0.0141 | 0.0144 | 0.0144 | -0 (-2.70%) | 30 |
2 Sep 2021 | USD | 0.0146 | 0.0151 | 0.0141 | 0.0148 | 0.0148 | +0 (+1.37%) | 35 |
1 Sep 2021 | USD | 0.0141 | 0.0147 | 0.005 | 0.0146 | 0.0146 | +0.001 (+3.55%) | 32 |
31 Aug 2021 | USD | 0.0138 | 0.0142 | 0.0133 | 0.0141 | 0.0141 | +0 (+2.17%) | 31 |
30 Aug 2021 | USD | 0.0148 | 0.0153 | 0.0135 | 0.0138 | 0.0138 | -0.001 (-6.76%) | 31 |
29 Aug 2021 | USD | 0.019 | 0.0192 | 0.013 | 0.0148 | 0.0148 | -0.004 (-22.11%) | 38 |
28 Aug 2021 | USD | 0.0191 | 0.0192 | 0.0184 | 0.019 | 0.019 | -0 (-0.52%) | 39 |
27 Aug 2021 | USD | 0.0182 | 0.0191 | 0.0176 | 0.0191 | 0.0191 | +0.001 (+4.37%) | 41 |
26 Aug 2021 | USD | 0.0191 | 0.0192 | 0.0176 | 0.0183 | 0.0183 | -0.001 (-4.19%) | 46 |
25 Aug 2021 | USD | 0.0179 | 0.0191 | 0.0179 | 0.0191 | 0.0191 | +0.001 (+6.70%) | 43 |
24 Aug 2021 | USD | 0.0232 | 0.0233 | 0.0179 | 0.0179 | 0.0179 | -0.005 (-22.84%) | 56 |
23 Aug 2021 | USD | 0.0226 | 0.0234 | 0.0221 | 0.0232 | 0.0232 | +0.001 (+2.65%) | 51 |
22 Aug 2021 | USD | 0.0225 | 0.0235 | 0.0199 | 0.0226 | 0.0226 | +0 (+0.44%) | 49 |
21 Aug 2021 | USD | 0.036 | 0.0363 | 0.0223 | 0.0225 | 0.0225 | -0.013 (-37.33%) | 46 |
20 Aug 2021 | USD | 0.0346 | 0.0364 | 0.0341 | 0.0359 | 0.0359 | +0.001 (+4.06%) | 85 |
19 Aug 2021 | USD | 0.0345 | 0.0351 | 0.0322 | 0.0345 | 0.0345 | -0 (-0.29%) | 71 |
18 Aug 2021 | USD | 0.0353 | 0.0359 | 0.004 | 0.0346 | 0.0346 | -0.001 (-1.70%) | 71 |
17 Aug 2021 | USD | 0.0359 | 0.037 | 0.0349 | 0.0352 | 0.0352 | -0.001 (-1.68%) | 77 |
16 Aug 2021 | USD | 0.0367 | 0.0379 | 0.0357 | 0.0358 | 0.0358 | -0.001 (-2.45%) | 84 |
15 Aug 2021 | USD | 0.0414 | 0.0421 | 0.0366 | 0.0367 | 0.0367 | -0.005 (-11.35%) | 81 |
14 Aug 2021 | USD | 0.0426 | 0.0426 | 0.0407 | 0.0414 | 0.0414 | -0.001 (-2.59%) | 87 |
13 Aug 2021 | USD | 0.0395 | 0.0425 | 0.0391 | 0.0425 | 0.0425 | +0.003 (+7.59%) | 91 |
12 Aug 2021 | USD | 0.0401 | 0.0411 | 0.0386 | 0.0395 | 0.0395 | -0.001 (-1.74%) | 87 |
11 Aug 2021 | USD | 0.0406 | 0.0416 | 0.0401 | 0.0402 | 0.0402 | -0 (-0.99%) | 87 |
10 Aug 2021 | USD | 0.0412 | 0.0414 | 0.0395 | 0.0406 | 0.0406 | -0.001 (-1.46%) | 83 |
9 Aug 2021 | USD | 0.039 | 0.0413 | 0.0381 | 0.0412 | 0.0412 | +0.002 (+5.64%) | 85 |
8 Aug 2021 | USD | 0.0392 | 0.0403 | 0.0383 | 0.039 | 0.039 | -0 (-0.51%) | 83 |
7 Aug 2021 | USD | 0.0377 | 0.0393 | 0.0376 | 0.0392 | 0.0392 | +0.002 (+3.98%) | 87 |
6 Aug 2021 | USD | 0.0364 | 0.0383 | 0.0352 | 0.0377 | 0.0377 | +0.001 (+3.57%) | 87 |
5 Aug 2021 | USD | 0.0354 | 0.0365 | 0.033 | 0.0364 | 0.0364 | +0.001 (+2.82%) | 80 |