Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2021 | USD | 0.037 | 0.0373 | 0.0332 | 0.0354 | 0.0354 | -0.002 (-4.58%) | 77 |
3 Aug 2021 | USD | 0.0384 | 0.0388 | 0.0368 | 0.0371 | 0.0371 | -0.001 (-3.39%) | 103 |
2 Aug 2021 | USD | 0.0392 | 0.0395 | 0.038 | 0.0384 | 0.0384 | -0.001 (-2.04%) | 84 |
1 Aug 2021 | USD | 0.0406 | 0.0414 | 0.039 | 0.0392 | 0.0392 | -0.002 (-3.92%) | 252 |
31 Jul 2021 | USD | 0.0409 | 2.1651 | 0.0401 | 0.0408 | 0.0408 | +0 (+0.25%) | 119 |
30 Jul 2021 | USD | 0.0388 | 0.0407 | 0.0373 | 0.0407 | 0.0407 | +0.002 (+4.90%) | 89 |
29 Jul 2021 | USD | 0.0392 | 0.0397 | 0.0014 | 0.0388 | 0.0388 | -0 (-1.02%) | 88 |
28 Jul 2021 | USD | 0.0386 | 0.04 | 0.0379 | 0.0392 | 0.0392 | +0.001 (+2.08%) | 83 |
27 Jul 2021 | USD | 0.0362 | 0.0384 | 0.0354 | 0.0384 | 0.0384 | +0.002 (+6.08%) | 82 |
26 Jul 2021 | USD | 0.0346 | 0.0394 | 0.0346 | 0.0362 | 0.0362 | +0.002 (+4.93%) | 78 |
25 Jul 2021 | USD | 0.0332 | 0.0345 | 0.0329 | 0.0345 | 0.0345 | +0.001 (+3.92%) | 78 |
24 Jul 2021 | USD | 0.0329 | 0.0337 | 0.0325 | 0.0332 | 0.0332 | +0 (+1.22%) | 69 |
23 Jul 2021 | USD | 0.0317 | 0.0328 | 0.0311 | 0.0328 | 0.0328 | +0.001 (+3.47%) | 69 |
22 Jul 2021 | USD | 0.0312 | 0.0318 | 0.0308 | 0.0317 | 0.0317 | +0.001 (+1.60%) | 72 |
21 Jul 2021 | USD | 0.0292 | 0.0317 | 0.0287 | 0.0312 | 0.0312 | +0.002 (+6.85%) | 88 |
20 Jul 2021 | USD | 0.0296 | 0.03 | 0.0283 | 0.0292 | 0.0292 | -0 (-1.35%) | 90 |
19 Jul 2021 | USD | 0.0308 | 0.0308 | 0.0294 | 0.0296 | 0.0296 | -0.001 (-4.21%) | 66 |
18 Jul 2021 | USD | 0.0303 | 0.0313 | 0.0301 | 0.0309 | 0.0309 | +0.001 (+1.98%) | 64 |
17 Jul 2021 | USD | 0.0305 | 0.0309 | 0.03 | 0.0303 | 0.0303 | -0 (-0.66%) | 67 |
16 Jul 2021 | USD | 0.0305 | 0.0312 | 0.03 | 0.0305 | 0.0305 | +0 (+0.33%) | 66 |
15 Jul 2021 | USD | 0.0315 | 0.0321 | 0.0301 | 0.0304 | 0.0304 | -0.001 (-3.49%) | 68 |
14 Jul 2021 | USD | 0.0314 | 0.0319 | 0.0305 | 0.0315 | 0.0315 | +0 (+0.64%) | 76 |
13 Jul 2021 | USD | 0.0322 | 0.0323 | 0.001 | 0.0313 | 0.0313 | -0.001 (-2.80%) | 68 |
12 Jul 2021 | USD | 0.0332 | 0.0335 | 0.0315 | 0.0322 | 0.0322 | -0.001 (-3.01%) | 70 |
11 Jul 2021 | USD | 0.0325 | 0.0335 | 0.0321 | 0.0332 | 0.0332 | +0.001 (+1.84%) | 69 |
10 Jul 2021 | USD | 0.0328 | 0.0331 | 0.032 | 0.0326 | 0.0326 | -0 (-0.91%) | 78 |
9 Jul 2021 | USD | 0.0319 | 0.033 | 0.0308 | 0.0329 | 0.0329 | +0.001 (+3.13%) | 72 |
8 Jul 2021 | USD | 0.0328 | 0.0328 | 0.031 | 0.0319 | 0.0319 | -0.001 (-3.04%) | 74 |
7 Jul 2021 | USD | 0.0332 | 0.0339 | 0.0326 | 0.0329 | 0.0329 | -0 (-0.60%) | 77 |
6 Jul 2021 | USD | 0.0314 | 0.0333 | 0.0313 | 0.0331 | 0.0331 | +0.002 (+5.08%) | 118 |