Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | USD | 0.033 | 0.033 | 0.031 | 0.0315 | 0.0315 | -0.002 (-4.55%) | 72 |
4 Jul 2021 | USD | 0.0326 | 0.0336 | 0.032 | 0.033 | 0.033 | +0 (+1.23%) | 72 |
3 Jul 2021 | USD | 0.0312 | 0.0326 | 0.0308 | 0.0326 | 0.0326 | +0.001 (+4.49%) | 71 |
2 Jul 2021 | USD | 0.0305 | 0.0317 | 0.017 | 0.0312 | 0.0312 | +0.001 (+1.96%) | 94 |
1 Jul 2021 | USD | 0.0322 | 0.0322 | 0.0299 | 0.0306 | 0.0306 | -0.002 (-5.26%) | 63 |
30 Jun 2021 | USD | 0.0326 | 0.033 | 0.0312 | 0.0323 | 0.0323 | -0 (-0.92%) | 73 |
29 Jun 2021 | USD | 0.0324 | 0.0343 | 0.0319 | 0.0326 | 0.0326 | +0 (+0.62%) | 70 |
28 Jun 2021 | USD | 0.0326 | 0.033 | 0.0316 | 0.0324 | 0.0324 | -0 (-0.31%) | 74 |
27 Jun 2021 | USD | 0.0299 | 0.0325 | 0.0299 | 0.0325 | 0.0325 | +0.003 (+9.43%) | 74 |
26 Jun 2021 | USD | 0.0294 | 0.0306 | 0.0282 | 0.0297 | 0.0297 | +0 (+0.68%) | 62 |
25 Jun 2021 | USD | 0.0322 | 0.0332 | 0.0294 | 0.0295 | 0.0295 | -0.003 (-8.39%) | 63 |
24 Jun 2021 | USD | 0.0316 | 0.0328 | 0.0304 | 0.0322 | 0.0322 | +0.001 (+1.58%) | 68 |
23 Jun 2021 | USD | 0.0305 | 0.0326 | 0.03 | 0.0317 | 0.0317 | +0.001 (+3.93%) | 68 |
22 Jun 2021 | USD | 0.0298 | 0.0312 | 0.0272 | 0.0305 | 0.0305 | +0.001 (+2.69%) | 60 |
21 Jun 2021 | USD | 0.0335 | 0.0335 | 0.0294 | 0.0297 | 0.0297 | -0.004 (-11.34%) | 64 |
20 Jun 2021 | USD | 0.0334 | 0.0337 | 0.0313 | 0.0335 | 0.0335 | 0.0 (0.0%) | 72 |
19 Jun 2021 | USD | 0.0336 | 0.0341 | 0.0325 | 0.0335 | 0.0335 | 0.0 (0.0%) | 75 |
18 Jun 2021 | USD | 0.0358 | 0.0358 | 0.0328 | 0.0335 | 0.0335 | -0.002 (-6.42%) | 74 |
17 Jun 2021 | USD | 0.036 | 0.0371 | 0.0349 | 0.0358 | 0.0358 | -0 (-0.56%) | 85 |
16 Jun 2021 | USD | 0.0378 | 0.038 | 0.0357 | 0.036 | 0.036 | -0.002 (-4.76%) | 80 |
15 Jun 2021 | USD | 0.038 | 0.0388 | 0.0369 | 0.0378 | 0.0378 | -0 (-0.53%) | 85 |
14 Jun 2021 | USD | 0.0363 | 0.0384 | 0.0361 | 0.038 | 0.038 | +0.002 (+4.97%) | 86 |
13 Jun 2021 | USD | 0.0334 | 0.0368 | 0.0325 | 0.0362 | 0.0362 | +0.003 (+8.38%) | 84 |
12 Jun 2021 | USD | 0.0347 | 0.0351 | 0.0326 | 0.0334 | 0.0334 | -0.001 (-3.47%) | 67 |
11 Jun 2021 | USD | 0.0345 | 0.0353 | 0.0335 | 0.0346 | 0.0346 | 0.0 (0.0%) | 75 |
10 Jun 2021 | USD | 0.0347 | 0.0359 | 0.0334 | 0.0346 | 0.0346 | -0 (-0.29%) | 76 |
9 Jun 2021 | USD | 0.0313 | 0.0349 | 0.0302 | 0.0347 | 0.0347 | +0.003 (+10.86%) | 72 |
8 Jun 2021 | USD | 0.0315 | 0.0319 | 0.0291 | 0.0313 | 0.0313 | -0 (-0.63%) | 70 |
7 Jun 2021 | USD | 0.0337 | 0.0345 | 0.0315 | 0.0315 | 0.0315 | -0.002 (-6.25%) | 72 |
6 Jun 2021 | USD | 0.033 | 0.0342 | 0.0329 | 0.0336 | 0.0336 | +0.001 (+1.82%) | 75 |