Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2021 | USD | 0.0358 | 0.0369 | 0.0327 | 0.033 | 0.033 | -0.003 (-7.82%) | 69 |
4 Jun 2021 | USD | 0.038 | 0.038 | 0.0347 | 0.0358 | 0.0358 | -0.002 (-5.79%) | 153 |
3 Jun 2021 | USD | 0.0312 | 0.038 | 0.0309 | 0.038 | 0.038 | +0.007 (+21.79%) | 91 |
2 Jun 2021 | USD | 0.0308 | 0.0321 | 0.03 | 0.0312 | 0.0312 | +0.001 (+2.63%) | 74 |
1 Jun 2021 | USD | 0.031 | 0.0317 | 0.0297 | 0.0304 | 0.0304 | -0.001 (-1.94%) | 70 |
31 May 2021 | USD | 0.0346 | 0.0367 | 0.0304 | 0.031 | 0.031 | -0.004 (-10.40%) | 94 |
30 May 2021 | USD | 0.0339 | 0.0355 | 0.0326 | 0.0346 | 0.0346 | +0.001 (+2.06%) | 74 |
29 May 2021 | USD | 0.0307 | 0.0342 | 0.029 | 0.0339 | 0.0339 | +0.003 (+10.42%) | 144 |
28 May 2021 | USD | 0.0373 | 0.0376 | 0.03 | 0.0307 | 0.0307 | -0.007 (-17.91%) | 69 |
27 May 2021 | USD | 0.0385 | 0.0394 | 0.0363 | 0.0374 | 0.0374 | -0.001 (-2.86%) | 81 |
26 May 2021 | USD | 0.0372 | 0.0399 | 0.0368 | 0.0385 | 0.0385 | +0.001 (+3.77%) | 81 |
25 May 2021 | USD | 0.0375 | 0.0386 | 0.0356 | 0.0371 | 0.0371 | -0 (-1.07%) | 89 |
24 May 2021 | USD | 0.0337 | 0.0388 | 0.0337 | 0.0375 | 0.0375 | +0.004 (+10.62%) | 84 |
23 May 2021 | USD | 0.0364 | 0.0375 | 0.0308 | 0.0339 | 0.0339 | -0.003 (-7.12%) | 79 |
22 May 2021 | USD | 0.0365 | 0.038 | 0.0346 | 0.0365 | 0.0365 | +0 (+0.27%) | 76 |
21 May 2021 | USD | 0.0406 | 0.0419 | 0.033 | 0.0364 | 0.0364 | -0.004 (-10.12%) | 85 |
20 May 2021 | USD | 0.0477 | 0.0513 | 0.0387 | 0.0405 | 0.0405 | -0.007 (-15.45%) | 92 |
19 May 2021 | USD | 0.1023 | 0.1039 | 0.0193 | 0.0479 | 0.0479 | -0.055 (-53.27%) | 67 |
18 May 2021 | USD | 0.1083 | 0.1134 | 0.101 | 0.1025 | 0.1025 | -0.006 (-5.44%) | 206 |
17 May 2021 | USD | 0.1157 | 0.1157 | 0.1051 | 0.1084 | 0.1084 | -0.007 (-5.98%) | 245 |
16 May 2021 | USD | 0.1166 | 0.1231 | 0.1095 | 0.1153 | 0.1153 | -0.001 (-1.11%) | 234 |
15 May 2021 | USD | 0.123 | 0.1247 | 0.1166 | 0.1166 | 0.1166 | -0.006 (-5.28%) | 242 |
14 May 2021 | USD | 0.1236 | 0.1269 | 0.1208 | 0.1231 | 0.1231 | -0 (-0.24%) | 263 |
13 May 2021 | USD | 0.1238 | 0.1275 | 0.1178 | 0.1234 | 0.1234 | -0.003 (-2.30%) | 273 |
12 May 2021 | USD | 0.1413 | 0.144 | 0.1263 | 0.1263 | 0.1263 | -0.015 (-10.62%) | 292 |
11 May 2021 | USD | 0.1382 | 0.1414 | 0.1354 | 0.1413 | 0.1413 | +0.003 (+2.17%) | 303 |
10 May 2021 | USD | 0.1446 | 0.1476 | 0.1354 | 0.1383 | 0.1383 | -0.006 (-4.36%) | 294 |
9 May 2021 | USD | 0.1754 | 0.1762 | 0.14 | 0.1446 | 0.1446 | -0.03 (-17.42%) | 320 |
8 May 2021 | USD | 0.1911 | 0.1943 | 0.1717 | 0.1751 | 0.1751 | -0.016 (-8.37%) | 355 |
7 May 2021 | USD | 0.1874 | 0.1944 | 0.1847 | 0.1911 | 0.1911 | +0.003 (+1.76%) | 397 |