| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 0.1707 | 0.1943 | 0.1689 | 0.1878 | 0.1878 | +0.017 (+10.15%) | 433 |
| 5 May 2021 | USD | 0.1826 | 0.1965 | 0.056 | 0.1705 | 0.1705 | -0.013 (-6.83%) | 413 |
| 4 May 2021 | USD | 0.1955 | 0.1955 | 0.1827 | 0.183 | 0.183 | -0.013 (-6.49%) | 410 |
| 3 May 2021 | USD | 0.1936 | 0.202 | 0.1936 | 0.1957 | 0.1957 | +0.002 (+1.14%) | 420 |
| 2 May 2021 | USD | 0.1983 | 0.1983 | 0.1926 | 0.1935 | 0.1935 | -0.005 (-2.42%) | 431 |
| 1 May 2021 | USD | 0.1998 | 0.202 | 0.1955 | 0.1983 | 0.1983 | -0.002 (-0.75%) | 448 |
| 30 Apr 2021 | USD | 0.1859 | 0.2 | 0.1849 | 0.1998 | 0.1998 | +0.014 (+7.42%) | 420 |
| 29 Apr 2021 | USD | 0.1908 | 0.1917 | 0.1826 | 0.186 | 0.186 | -0.005 (-2.46%) | 413 |
| 28 Apr 2021 | USD | 0.2173 | 0.2205 | 0.1886 | 0.1907 | 0.1907 | -0.026 (-12.16%) | 414 |
| 27 Apr 2021 | USD | 0.2145 | 0.2192 | 0.2115 | 0.2171 | 0.2171 | +0.003 (+1.26%) | 454 |
| 26 Apr 2021 | USD | 0.1941 | 0.2155 | 0.1941 | 0.2144 | 0.2144 | +0.021 (+10.57%) | 430 |
| 25 Apr 2021 | USD | 0.1984 | 0.2003 | 0.1877 | 0.1939 | 0.1939 | -0.004 (-2.27%) | 445 |
| 24 Apr 2021 | USD | 0.2026 | 0.2026 | 0.1936 | 0.1984 | 0.1984 | -0.004 (-1.88%) | 439 |
| 23 Apr 2021 | USD | 0.2052 | 0.2057 | 0.1892 | 0.2022 | 0.2022 | -0.003 (-1.56%) | 419 |
| 22 Apr 2021 | USD | 0.2139 | 0.2197 | 0.2015 | 0.2054 | 0.2054 | -0.009 (-4.24%) | 452 |
| 21 Apr 2021 | USD | 0.2236 | 0.2246 | 0.2134 | 0.2145 | 0.2145 | -0.009 (-3.90%) | 466 |
| 20 Apr 2021 | USD | 0.221 | 0.2256 | 0.2129 | 0.2232 | 0.2232 | +0.002 (+0.95%) | 480 |
| 19 Apr 2021 | USD | 0.2235 | 0.2286 | 0.2163 | 0.2211 | 0.2211 | -0.002 (-0.99%) | 504 |
| 18 Apr 2021 | USD | 0.1677 | 0.2248 | 0.1474 | 0.2233 | 0.2233 | +0.055 (+33.00%) | 546 |
| 17 Apr 2021 | USD | 0.1704 | 0.1734 | 0.1669 | 0.1679 | 0.1679 | -0.003 (-1.52%) | 345 |
| 16 Apr 2021 | USD | 0.1757 | 0.1765 | 0.1678 | 0.1705 | 0.1705 | -0.005 (-2.96%) | 374 |
| 15 Apr 2021 | USD | 0.1752 | 0.1776 | 0.1723 | 0.1757 | 0.1757 | +0.001 (+0.69%) | 378 |
| 14 Apr 2021 | USD | 0.1773 | 0.18 | 0.1715 | 0.1745 | 0.1745 | -0.003 (-1.47%) | 375 |
| 13 Apr 2021 | USD | 0.167 | 0.1771 | 0.1664 | 0.1771 | 0.1771 | +0.01 (+5.92%) | 368 |
| 12 Apr 2021 | USD | 0.1658 | 0.1694 | 0.1647 | 0.1672 | 0.1672 | +0.002 (+0.91%) | 365 |
| 11 Apr 2021 | USD | 0.1661 | 0.1691 | 0.1644 | 0.1657 | 0.1657 | -0.001 (-0.30%) | 407 |
| 10 Apr 2021 | USD | 0.1621 | 0.1702 | 0.1611 | 0.1662 | 0.1662 | +0.004 (+2.47%) | 378 |
| 9 Apr 2021 | USD | 0.162 | 0.1639 | 0.1605 | 0.1622 | 0.1622 | +0 (+0.25%) | 325 |
| 8 Apr 2021 | USD | 0.1523 | 0.1619 | 0.1523 | 0.1618 | 0.1618 | +0.009 (+5.89%) | 350 |
| 7 Apr 2021 | USD | 0.1607 | 0.1627 | 0.1528 | 0.1528 | 0.1528 | -0.008 (-4.98%) | 356 |
