| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 0.163 | 0.1648 | 0.1594 | 0.1608 | 0.1608 | -0.002 (-1.11%) | 350 |
| 5 Apr 2021 | USD | 0.1616 | 0.1642 | 0.1575 | 0.1626 | 0.1626 | +0.001 (+0.56%) | 363 |
| 4 Apr 2021 | USD | 0.1581 | 0.1623 | 0.1569 | 0.1617 | 0.1617 | +0.004 (+2.21%) | 338 |
| 3 Apr 2021 | USD | 0.164 | 0.1656 | 0.1582 | 0.1582 | 0.1582 | -0.006 (-3.54%) | 375 |
| 2 Apr 2021 | USD | 0.1626 | 0.1665 | 0.1623 | 0.164 | 0.164 | +0.001 (+0.80%) | 388 |
| 1 Apr 2021 | USD | 0.1635 | 0.1649 | 0.1611 | 0.1627 | 0.1627 | -0.001 (-0.49%) | 366 |
| 31 Mar 2021 | USD | 0.1635 | 0.1662 | 0.1593 | 0.1635 | 0.1635 | +0 (+0.06%) | 359 |
| 30 Mar 2021 | USD | 0.172 | 0.177 | 0.1623 | 0.1634 | 0.1634 | -0.009 (-5.06%) | 369 |
| 29 Mar 2021 | USD | 0.11 | 0.1725 | 0.0578 | 0.1721 | 0.1721 | +0.062 (+56.45%) | 388 |
| 28 Mar 2021 | USD | 0.0551 | 0.1116 | 0.0544 | 0.11 | 0.11 | +0.055 (+99.28%) | 251 |
| 27 Mar 2021 | USD | 0.2407 | 0.2424 | 0.0532 | 0.0552 | 0.0552 | -0.185 (-77.04%) | 126 |
| 26 Mar 2021 | USD | 0.2252 | 0.2404 | 0.2252 | 0.2404 | 0.2404 | +0.015 (+6.65%) | 550 |
| 25 Mar 2021 | USD | 0.2293 | 0.2323 | 0.2214 | 0.2254 | 0.2254 | -0.005 (-2%) | 456 |
| 24 Mar 2021 | USD | 0.1614 | 0.2612 | 0.0288 | 0.23 | 0.23 | +0.068 (+42.06%) | 957 |
| 23 Mar 2021 | USD | 0.1606 | 0.1659 | 0.1579 | 0.1619 | 0.1619 | +0.001 (+0.50%) | 347 |
| 22 Mar 2021 | USD | 0.1671 | 0.1727 | 0.1602 | 0.1611 | 0.1611 | -0.006 (-3.65%) | 443 |
| 21 Mar 2021 | USD | 0.173 | 0.173 | 0.1653 | 0.1672 | 0.1672 | -0.006 (-3.46%) | 407 |
| 20 Mar 2021 | USD | 0.1733 | 0.1772 | 0.1722 | 0.1732 | 0.1732 | -0 (-0.12%) | 398 |
| 19 Mar 2021 | USD | 0.2002 | 0.2024 | 0.1724 | 0.1734 | 0.1734 | -0.027 (-13.43%) | 353 |
| 18 Mar 2021 | USD | 0.2629 | 0.2683 | 0.1997 | 0.2003 | 0.2003 | -0.062 (-23.61%) | 456 |
| 17 Mar 2021 | USD | 0.2566 | 0.2629 | 0.2457 | 0.2622 | 0.2622 | +0.007 (+2.74%) | 590 |
| 16 Mar 2021 | USD | 0.2657 | 0.2665 | 0.2481 | 0.2552 | 0.2552 | -0.01 (-3.84%) | 547 |
| 15 Mar 2021 | USD | 0.2828 | 0.2888 | 0.2642 | 0.2654 | 0.2654 | -0.019 (-6.62%) | 594 |
| 14 Mar 2021 | USD | 0.2934 | 0.2956 | 0.2834 | 0.2842 | 0.2842 | -0.009 (-3.14%) | 572 |
| 13 Mar 2021 | USD | 0.276 | 0.2959 | 0.2706 | 0.2934 | 0.2934 | +0.017 (+6.27%) | 701 |
| 12 Mar 2021 | USD | 0.2283 | 0.2787 | 0.2241 | 0.2761 | 0.2761 | +0.048 (+20.94%) | 815 |
| 11 Mar 2021 | USD | 0.2224 | 0.2295 | 0.2159 | 0.2283 | 0.2283 | +0.005 (+2.47%) | 512 |
| 10 Mar 2021 | USD | 0.2178 | 0.2268 | 0.2109 | 0.2228 | 0.2228 | +0.005 (+2.48%) | 509 |
| 9 Mar 2021 | USD | 0.207 | 0.2176 | 0.2064 | 0.2174 | 0.2174 | +0.011 (+5.07%) | 472 |
| 8 Mar 2021 | USD | 0.2024 | 0.2069 | 0.1961 | 0.2069 | 0.2069 | +0.003 (+1.57%) | 448 |
