| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2021 | USD | 0.194 | 0.2037 | 0.194 | 0.2037 | 0.2037 | +0.01 (+5.33%) | 623 |
| 6 Mar 2021 | USD | 0.1936 | 0.1949 | 0.1868 | 0.1934 | 0.1934 | -0 (-0.15%) | 399 |
| 5 Mar 2021 | USD | 0.1923 | 0.1959 | 0.1846 | 0.1937 | 0.1937 | +0.001 (+0.57%) | 426 |
| 4 Mar 2021 | USD | 0.2008 | 0.2053 | 0.1897 | 0.1926 | 0.1926 | -0.009 (-4.42%) | 428 |
| 3 Mar 2021 | USD | 0.192 | 0.2086 | 0.1914 | 0.2015 | 0.2015 | +0.01 (+5.06%) | 459 |
| 2 Mar 2021 | USD | 0.1969 | 0.1996 | 0.1878 | 0.1918 | 0.1918 | -0.005 (-2.69%) | 388 |
| 1 Mar 2021 | USD | 0.1792 | 0.1976 | 0.1792 | 0.1971 | 0.1971 | +0.018 (+10.11%) | 418 |
| 28 Feb 2021 | USD | 0.1837 | 0.1852 | 0.1721 | 0.179 | 0.179 | -0.005 (-2.66%) | 349 |
| 27 Feb 2021 | USD | 0.1839 | 0.192 | 0.18 | 0.1839 | 0.1839 | +0 (+0.16%) | 350 |
| 26 Feb 2021 | USD | 0.2282 | 0.2308 | 0.1805 | 0.1836 | 0.1836 | -0.05 (-21.24%) | 439 |
| 25 Feb 2021 | USD | 0.2409 | 0.2512 | 0.2317 | 0.2331 | 0.2331 | -0.008 (-3.16%) | 518 |
| 24 Feb 2021 | USD | 0.2368 | 0.2486 | 0.2294 | 0.2407 | 0.2407 | +0.005 (+2.21%) | 577 |
| 23 Feb 2021 | USD | 0.2638 | 0.2638 | 0.2217 | 0.2355 | 0.2355 | -0.028 (-10.69%) | 493 |
| 22 Feb 2021 | USD | 0.2504 | 0.2713 | 0.2405 | 0.2637 | 0.2637 | +0.013 (+5.31%) | 616 |
| 21 Feb 2021 | USD | 0.2435 | 0.2544 | 0.2425 | 0.2504 | 0.2504 | +0.007 (+2.83%) | 591 |
| 20 Feb 2021 | USD | 0.2326 | 0.2435 | 0.0625 | 0.2435 | 0.2435 | +0.011 (+4.78%) | 513 |
| 19 Feb 2021 | USD | 0.2251 | 0.2385 | 0.2216 | 0.2324 | 0.2324 | +0.007 (+3.20%) | 522 |
| 18 Feb 2021 | USD | 0.2275 | 0.2289 | 0.2172 | 0.2252 | 0.2252 | -0.002 (-1.01%) | 506 |
| 17 Feb 2021 | USD | 0.2146 | 0.2285 | 0.214 | 0.2275 | 0.2275 | +0.013 (+5.96%) | 437 |
| 16 Feb 2021 | USD | 0.2004 | 0.2147 | 0.1977 | 0.2147 | 0.2147 | +0.014 (+7.08%) | 417 |
| 15 Feb 2021 | USD | 0.2123 | 0.2131 | 0.1996 | 0.2005 | 0.2005 | -0.012 (-5.65%) | 405 |
| 14 Feb 2021 | USD | 0.2048 | 0.2156 | 0.2048 | 0.2125 | 0.2125 | +0.008 (+3.81%) | 437 |
| 13 Feb 2021 | USD | 0.2069 | 0.2091 | 0.203 | 0.2047 | 0.2047 | -0.003 (-1.21%) | 458 |
| 12 Feb 2021 | USD | 0.2091 | 0.212 | 0.2022 | 0.2072 | 0.2072 | -0.001 (-0.58%) | 462 |
| 11 Feb 2021 | USD | 0.1954 | 0.2114 | 0.1924 | 0.2084 | 0.2084 | +0.013 (+6.65%) | 403 |
| 10 Feb 2021 | USD | 0.2032 | 0.2058 | 0.1916 | 0.1954 | 0.1954 | -0.008 (-3.79%) | 434 |
| 9 Feb 2021 | USD | 0.202 | 0.2097 | 0.1977 | 0.2031 | 0.2031 | +0.002 (+0.74%) | 409 |
| 8 Feb 2021 | USD | 0.1699 | 0.2016 | 0.048 | 0.2016 | 0.2016 | +0.032 (+18.52%) | 466 |
| 7 Feb 2021 | USD | 0.1713 | 0.173 | 0.1601 | 0.1701 | 0.1701 | -0.001 (-0.76%) | 381 |
| 6 Feb 2021 | USD | 0.1671 | 0.1787 | 0.0441 | 0.1714 | 0.1714 | +0.005 (+3.00%) | 335 |
