Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.0029 | 0.003 | 0.0027 | 0.0027 | 0.0027 | -0 (-6.90%) | 0 |
12 Aug 2022 | USD | 0.0029 | 0.0029 | 0.0026 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.0029 | 0.003 | 0.0026 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.0025 | 0.0029 | 0.0025 | 0.0029 | 0.0029 | +0 (+16.00%) | 0 |
9 Aug 2022 | USD | 0.0029 | 0.0029 | 0.0025 | 0.0025 | 0.0025 | -0 (-13.79%) | 0 |
8 Aug 2022 | USD | 0.0028 | 0.0029 | 0.0026 | 0.0029 | 0.0029 | +0 (+3.57%) | 0 |
7 Aug 2022 | USD | 0.0021 | 0.0028 | 0.0021 | 0.0028 | 0.0028 | +0.001 (+33.33%) | 0 |
6 Aug 2022 | USD | 0.0021 | 0.0023 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.002 | 0.0023 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 0 |
4 Aug 2022 | USD | 0.0023 | 0.0023 | 0.002 | 0.002 | 0.002 | -0 (-13.04%) | 0 |
3 Aug 2022 | USD | 0.0021 | 0.0024 | 0.002 | 0.0023 | 0.0023 | +0 (+9.52%) | 0 |
2 Aug 2022 | USD | 0.0023 | 0.0023 | 0.002 | 0.0021 | 0.0021 | -0 (-8.70%) | 0 |
1 Aug 2022 | USD | 0.0023 | 0.0023 | 0.0021 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
31 Jul 2022 | USD | 0.0024 | 0.0024 | 0.0021 | 0.0023 | 0.0023 | -0 (-4.17%) | 0 |
30 Jul 2022 | USD | 0.0024 | 0.0025 | 0.0021 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.0024 | 0.0024 | 0.0021 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.0023 | 0.0024 | 0.002 | 0.0024 | 0.0024 | +0 (+4.35%) | 0 |
27 Jul 2022 | USD | 0.0021 | 0.0023 | 0.0019 | 0.0023 | 0.0023 | +0 (+9.52%) | 0 |
26 Jul 2022 | USD | 0.0023 | 0.0023 | 0.0019 | 0.0021 | 0.0021 | -0 (-8.70%) | 0 |
25 Jul 2022 | USD | 0.0025 | 0.0025 | 0.0022 | 0.0023 | 0.0023 | -0 (-8%) | 0 |
24 Jul 2022 | USD | 0.0022 | 0.0025 | 0.0022 | 0.0025 | 0.0025 | +0 (+13.64%) | 0 |
23 Jul 2022 | USD | 0.0023 | 0.0025 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 0 |
22 Jul 2022 | USD | 0.0025 | 0.0026 | 0.0023 | 0.0023 | 0.0023 | -0 (-8%) | 0 |
21 Jul 2022 | USD | 0.0026 | 0.0026 | 0.0023 | 0.0025 | 0.0025 | -0 (-3.85%) | 0 |
20 Jul 2022 | USD | 0.0023 | 0.0027 | 0.0023 | 0.0026 | 0.0026 | +0 (+13.04%) | 0 |
19 Jul 2022 | USD | 0.0025 | 0.0026 | 0.0022 | 0.0023 | 0.0023 | -0 (-8%) | 0 |
18 Jul 2022 | USD | 0.0023 | 0.0025 | 0.0021 | 0.0025 | 0.0025 | +0 (+8.70%) | 0 |
17 Jul 2022 | USD | 0.0021 | 0.0024 | 0.0021 | 0.0023 | 0.0023 | +0 (+9.52%) | 0 |
16 Jul 2022 | USD | 0.0023 | 0.0024 | 0.0021 | 0.0021 | 0.0021 | -0 (-8.70%) | 0 |
15 Jul 2022 | USD | 0.0023 | 0.0023 | 0.002 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |