| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | USD | 0.1613 | 0.1673 | 0.1602 | 0.1664 | 0.1664 | +0.005 (+3.16%) | 330 |
| 4 Feb 2021 | USD | 0.1686 | 0.1731 | 0.1611 | 0.1613 | 0.1613 | -0.007 (-4.05%) | 344 |
| 3 Feb 2021 | USD | 0.1723 | 0.1735 | 0.0903 | 0.1681 | 0.1681 | -0.004 (-2.55%) | 537 |
| 2 Feb 2021 | USD | 0.1651 | 0.1751 | 0.1635 | 0.1725 | 0.1725 | +0.008 (+4.61%) | 353 |
| 1 Feb 2021 | USD | 0.1636 | 0.171 | 0.1605 | 0.1649 | 0.1649 | +0.001 (+0.73%) | 374 |
| 31 Jan 2021 | USD | 0.1698 | 0.1698 | 0.1343 | 0.1637 | 0.1637 | -0.006 (-3.71%) | 409 |
| 30 Jan 2021 | USD | 0.1704 | 0.1725 | 0.1644 | 0.17 | 0.17 | +0 (+0.06%) | 368 |
| 29 Jan 2021 | USD | 0.1642 | 0.19 | 0.1581 | 0.1699 | 0.1699 | +0.006 (+3.85%) | 349 |
| 28 Jan 2021 | USD | 0.1479 | 0.1662 | 0.1462 | 0.1636 | 0.1636 | +0.016 (+10.92%) | 510 |
| 27 Jan 2021 | USD | 0.1614 | 0.1614 | 0.1433 | 0.1475 | 0.1475 | -0.014 (-8.78%) | 335 |
| 26 Jan 2021 | USD | 0.1582 | 0.1624 | 0.1533 | 0.1617 | 0.1617 | +0.003 (+1.95%) | 368 |
| 25 Jan 2021 | USD | 0.1591 | 0.1717 | 0.1578 | 0.1586 | 0.1586 | -0.001 (-0.44%) | 314 |
| 24 Jan 2021 | USD | 0.1583 | 0.1624 | 0.1536 | 0.1593 | 0.1593 | +0.001 (+0.76%) | 328 |
| 23 Jan 2021 | USD | 0.1631 | 0.1642 | 0.1553 | 0.1581 | 0.1581 | -0.004 (-2.71%) | 300 |
| 22 Jan 2021 | USD | 0.148 | 0.1666 | 0.1394 | 0.1625 | 0.1625 | +0.014 (+9.43%) | 1,049 |
| 21 Jan 2021 | USD | 0.1699 | 0.1699 | 0.064 | 0.1485 | 0.1485 | -0.022 (-12.85%) | 621 |
| 20 Jan 2021 | USD | 0.1731 | 0.1744 | 0.0612 | 0.1704 | 0.1704 | -0.004 (-2.01%) | 506 |
| 19 Jan 2021 | USD | 0.1757 | 0.1806 | 0.1096 | 0.1739 | 0.1739 | -0.002 (-1.25%) | 546 |
| 18 Jan 2021 | USD | 0.171 | 0.1787 | 0.0868 | 0.1761 | 0.1761 | +0.005 (+2.80%) | 1,051 |
| 17 Jan 2021 | USD | 0.1727 | 0.1755 | 0.1635 | 0.1713 | 0.1713 | -0.002 (-1.15%) | 400 |
| 16 Jan 2021 | USD | 0.1467 | 0.1781 | 0.1422 | 0.1733 | 0.1733 | +0.027 (+18.46%) | 376 |
| 15 Jan 2021 | USD | 0.1908 | 0.1928 | 0.0857 | 0.1463 | 0.1463 | -0.044 (-23.28%) | 431 |
| 14 Jan 2021 | USD | 0.1818 | 0.1942 | 0.1801 | 0.1907 | 0.1907 | +0.009 (+4.84%) | 790 |
| 13 Jan 2021 | USD | 0.168 | 0.1834 | 0.1559 | 0.1819 | 0.1819 | +0.014 (+8.60%) | 802 |
| 12 Jan 2021 | USD | 0.1768 | 0.1813 | 0.1346 | 0.1675 | 0.1675 | -0.009 (-5.37%) | 652 |
| 11 Jan 2021 | USD | 0.1519 | 0.1775 | 0.0353 | 0.177 | 0.177 | +0.025 (+16.22%) | 1,525 |
| 10 Jan 2021 | USD | 0.1199 | 0.1591 | 0.0385 | 0.1523 | 0.1523 | +0.032 (+26.92%) | 614 |
| 9 Jan 2021 | USD | 0.1617 | 0.1645 | 0.1198 | 0.12 | 0.12 | -0.042 (-25.83%) | 514 |
| 8 Jan 2021 | USD | 0.1962 | 0.2086 | 0.0065 | 0.1618 | 0.1618 | -0.034 (-17.53%) | 1,146 |
| 7 Jan 2021 | USD | 0.1837 | 0.2 | 0.1817 | 0.1962 | 0.1962 | +0.012 (+6.63%) | 767 |
