Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | USD | 0.1692 | 0.184 | 0.1667 | 0.184 | 0.184 | +0.015 (+8.55%) | 714 |
5 Jan 2021 | USD | 0.0278 | 4.5166 | 0.0044 | 0.1695 | 0.1695 | +0.142 (+509.71%) | 777 |
4 Jan 2021 | USD | 0.0286 | 0.0293 | 0.0245 | 0.0278 | 0.0278 | -0.001 (-3.14%) | 266 |
3 Jan 2021 | USD | 0.0289 | 0.0312 | 0.0282 | 0.0287 | 0.0287 | -0 (-0.69%) | 266 |
2 Jan 2021 | USD | 0.0276 | 0.0298 | 0.0267 | 0.0289 | 0.0289 | +0.001 (+4.71%) | 5 |
1 Jan 2021 | USD | 0.0283 | 0.029 | 0.0272 | 0.0276 | 0.0276 | -0.001 (-2.82%) | 7 |
31 Dec 2020 | USD | 0.0283 | 0.0286 | 0.0275 | 0.0284 | 0.0284 | +0 (+0.71%) | 0 |
30 Dec 2020 | USD | 27.5726 | 28.2091 | 0.0042 | 0.0282 | 0.0282 | +0.028 (+9300.00%) | 6 |
29 Dec 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.0003 | 0.0039 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
27 Dec 2020 | USD | 0.0003 | 0.0041 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
26 Dec 2020 | USD | 0.0002 | 0.0037 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 0 |
25 Dec 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 2 |
20 Dec 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
19 Dec 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 4 |
17 Dec 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
13 Dec 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 11 |
12 Dec 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |