Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
6 Dec 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
5 Dec 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1 |
1 Dec 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
29 Nov 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
28 Nov 2020 | USD | 0.0005 | 0.0005 | 0.0002 | 0.0002 | 0.0002 | -0 (-60%) | 0 |
27 Nov 2020 | USD | 0.0005 | 0.0005 | 0.0002 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1 |
26 Nov 2020 | USD | 0.0006 | 0.0006 | 0.0002 | 0.0005 | 0.0005 | -0 (-16.67%) | 1 |
25 Nov 2020 | USD | 0.0002 | 0.0006 | 0.0002 | 0.0006 | 0.0006 | +0 (+200.00%) | 1 |
24 Nov 2020 | USD | 0.0004 | 0.0006 | 0.0002 | 0.0002 | 0.0002 | -0 (-50%) | 0 |
23 Nov 2020 | USD | 0.0006 | 0.0006 | 0.0002 | 0.0004 | 0.0004 | -0 (-33.33%) | 1 |
22 Nov 2020 | USD | 0.0006 | 0.0006 | 0.0002 | 0.0006 | 0.0006 | 0.0 (0.0%) | 1 |
21 Nov 2020 | USD | 0.0002 | 0.0006 | 0.0002 | 0.0006 | 0.0006 | +0 (+200.00%) | 1 |
20 Nov 2020 | USD | 0.0005 | 0.0006 | 0.0002 | 0.0002 | 0.0002 | -0 (-60%) | 0 |
19 Nov 2020 | USD | 0.0005 | 0.0005 | 0.0002 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1 |
18 Nov 2020 | USD | 0.0005 | 0.0006 | 0.0002 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1 |
17 Nov 2020 | USD | 0.0002 | 0.0005 | 0.0002 | 0.0005 | 0.0005 | +0 (+150.00%) | 1 |
16 Nov 2020 | USD | 0.0003 | 0.0005 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 23 |
15 Nov 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1 |
14 Nov 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1 |
13 Nov 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1 |
12 Nov 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1 |
11 Nov 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1 |
10 Nov 2020 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 7 |
9 Nov 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
8 Nov 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |