Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0022 | 0.0023 | 0.002 | 0.0023 | 0.0023 | +0 (+4.55%) | 0 |
13 Jul 2022 | USD | 0.0021 | 0.0022 | 0.0019 | 0.0022 | 0.0022 | +0 (+4.76%) | 0 |
12 Jul 2022 | USD | 0.002 | 0.0022 | 0.0019 | 0.0021 | 0.0021 | +0 (+5%) | 0 |
11 Jul 2022 | USD | 0.0023 | 0.0023 | 0.002 | 0.002 | 0.002 | -0 (-13.04%) | 0 |
10 Jul 2022 | USD | 0.0024 | 0.0024 | 0.0021 | 0.0023 | 0.0023 | -0 (-4.17%) | 0 |
9 Jul 2022 | USD | 0.0022 | 0.0024 | 0.0021 | 0.0024 | 0.0024 | +0 (+9.09%) | 0 |
8 Jul 2022 | USD | 0.0024 | 0.0025 | 0.0021 | 0.0022 | 0.0022 | -0 (-8.33%) | 0 |
7 Jul 2022 | USD | 0.0021 | 0.0024 | 0.002 | 0.0024 | 0.0024 | +0 (+14.29%) | 0 |
6 Jul 2022 | USD | 0.0022 | 0.0023 | 0.002 | 0.0021 | 0.0021 | -0 (-4.55%) | 0 |
5 Jul 2022 | USD | 0.002 | 0.0023 | 0.002 | 0.0022 | 0.0022 | +0 (+10%) | 0 |
4 Jul 2022 | USD | 0.0019 | 0.0022 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 0 |
3 Jul 2022 | USD | 0.0021 | 0.0021 | 0.0019 | 0.0019 | 0.0019 | -0 (-9.52%) | 0 |
2 Jul 2022 | USD | 0.0021 | 0.0021 | 0.0019 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.0022 | 0.0022 | 0.0019 | 0.0021 | 0.0021 | -0 (-4.55%) | 0 |
30 Jun 2022 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.002 | 0.0022 | 0.002 | 0.0022 | 0.0022 | +0 (+10%) | 0 |
28 Jun 2022 | USD | 0.0023 | 0.0023 | 0.002 | 0.002 | 0.002 | -0 (-13.04%) | 0 |
27 Jun 2022 | USD | 0.0023 | 0.0024 | 0.0021 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
26 Jun 2022 | USD | 0.0024 | 0.0024 | 0.0021 | 0.0023 | 0.0023 | -0 (-4.17%) | 0 |
25 Jun 2022 | USD | 0.0023 | 0.0024 | 0.0021 | 0.0024 | 0.0024 | -0 (-4.00%) | 0 |
10 Jun 2022 | USD | 0.0025 | 0.0028 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 9 |
9 Jun 2022 | USD | 0.0033 | 0.0033 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-24.24%) | 9 |
8 Jun 2022 | USD | 0.0034 | 0.0034 | 0.003 | 0.0033 | 0.0033 | -0 (-2.94%) | 7 |
7 Jun 2022 | USD | 0.0035 | 0.0035 | 0.0029 | 0.0034 | 0.0034 | 0.0 (0.0%) | 7 |
6 Jun 2022 | USD | 0.0033 | 0.0035 | 0.003 | 0.0034 | 0.0034 | +0 (+3.03%) | 8 |
5 Jun 2022 | USD | 0.003 | 0.0033 | 0.003 | 0.0033 | 0.0033 | +0 (+10%) | 8 |
4 Jun 2022 | USD | 0.0033 | 0.0033 | 0.003 | 0.003 | 0.003 | -0 (-9.09%) | 6 |
3 Jun 2022 | USD | 0.0034 | 0.0034 | 0.0029 | 0.0033 | 0.0033 | -0 (-2.94%) | 7 |
2 Jun 2022 | USD | 0.003 | 0.0034 | 0.003 | 0.0034 | 0.0034 | +0 (+13.33%) | 8 |
1 Jun 2022 | USD | 0.0035 | 0.0035 | 0.003 | 0.003 | 0.003 | -0.001 (-14.29%) | 7 |