Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 0 |
10 Mar 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.0019 | 0.0019 | 0.0001 | 0.0002 | 0.0002 | -0.002 (-89.47%) | 2 |
8 Mar 2020 | USD | 0.0003 | 0.002 | 0.0002 | 0.0019 | 0.0019 | +0.002 (+533.33%) | 95 |
7 Mar 2020 | USD | 0.0013 | 0.0013 | 0.0002 | 0.0003 | 0.0003 | -0.001 (-76.92%) | 7 |
6 Mar 2020 | USD | 0.0001 | 0.0013 | 0.0001 | 0.0013 | 0.0013 | +0.001 (+1200.00%) | 92 |
5 Mar 2020 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | -0 (-66.67%) | 2 |
4 Mar 2020 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | +0 (+50.00%) | 1 |
3 Mar 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 9 |
2 Mar 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 5 |
1 Mar 2020 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1 |
29 Feb 2020 | USD | 0.0018 | 0.0018 | 0.0002 | 0.0003 | 0.0003 | -0.002 (-83.33%) | 11 |
28 Feb 2020 | USD | 0.0003 | 0.0018 | 0.0002 | 0.0018 | 0.0018 | +0.002 (+500.00%) | 8 |
27 Feb 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 2 |
26 Feb 2020 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 1 |
25 Feb 2020 | USD | 0.0002 | 0.0022 | 0.0002 | 0.0004 | 0.0004 | +0 (+100%) | 72 |
24 Feb 2020 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | -0 (-33.33%) | 0 |
23 Feb 2020 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | +0 (+50.00%) | 1 |
22 Feb 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 1 |
21 Feb 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1 |
20 Feb 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1 |
19 Feb 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 2 |
18 Feb 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1 |
17 Feb 2020 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | -0 (-25.00%) | 1 |
16 Feb 2020 | USD | 0.0003 | 0.0004 | 0.0001 | 0.0004 | 0.0004 | +0 (+33.33%) | 80 |
15 Feb 2020 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | -0 (-25.00%) | 1 |
14 Feb 2020 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | 0.0 (0.0%) | 1 |
13 Feb 2020 | USD | 0.0002 | 0.0004 | 0.0001 | 0.0004 | 0.0004 | +0 (+100%) | 8 |
12 Feb 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1 |