Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 0 |
10 Feb 2020 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | -0 (-66.67%) | 3 |
9 Feb 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1 |
8 Feb 2020 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 4 |
7 Feb 2020 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | -0 (-33.33%) | 0 |
6 Feb 2020 | USD | 0.0004 | 0.0004 | 0.0001 | 0.0003 | 0.0003 | -0 (-25.00%) | 16 |
5 Feb 2020 | USD | 0.0003 | 0.0018 | 0.0002 | 0.0004 | 0.0004 | +0 (+33.33%) | 1 |
4 Feb 2020 | USD | 0.0012 | 0.0013 | 0.0003 | 0.0003 | 0.0003 | -0.001 (-75%) | 134 |
3 Feb 2020 | USD | 0.0015 | 0.0016 | 0.0012 | 0.0012 | 0.0012 | -0 (-20%) | 8 |
2 Feb 2020 | USD | 0.0006 | 0.0016 | 0.0003 | 0.0015 | 0.0015 | +0.001 (+150.00%) | 16 |
1 Feb 2020 | USD | 0.0003 | 0.0006 | 0.0002 | 0.0006 | 0.0006 | +0 (+100%) | 0 |
31 Jan 2020 | USD | 0.0005 | 0.0005 | 0.0002 | 0.0003 | 0.0003 | -0 (-40%) | 1 |
30 Jan 2020 | USD | 0.0003 | 0.0005 | 0.0002 | 0.0005 | 0.0005 | +0 (+66.67%) | 4 |
29 Jan 2020 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | -0 (-40%) | 1 |
28 Jan 2020 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | +0 (+25%) | 4 |
27 Jan 2020 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 12 |
26 Jan 2020 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 1 |
25 Jan 2020 | USD | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 0.0004 | +0 (+300.00%) | 4 |
24 Jan 2020 | USD | 0.0004 | 0.0006 | 0.0001 | 0.0001 | 0.0001 | -0 (-75%) | 1 |
23 Jan 2020 | USD | 0.0006 | 0.0006 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 1 |
22 Jan 2020 | USD | 0.0004 | 0.0006 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 16 |
21 Jan 2020 | USD | 0.0005 | 0.0007 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 14 |
20 Jan 2020 | USD | 0.0005 | 0.0007 | 0.0003 | 0.0003 | 0.0003 | -0 (-50%) | 1 |
19 Jan 2020 | USD | 0.0005 | 0.0007 | 0.0002 | 0.0006 | 0.0006 | +0 (+20.00%) | 55 |
18 Jan 2020 | USD | 0.0004 | 0.0006 | 0.0002 | 0.0005 | 0.0005 | +0 (+25%) | 7 |
17 Jan 2020 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 42 |
16 Jan 2020 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | -0 (-25.00%) | 1 |
15 Jan 2020 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | +0 (+33.33%) | 1 |
14 Jan 2020 | USD | 0.0005 | 0.0005 | 0.0002 | 0.0003 | 0.0003 | -0 (-40%) | 4 |
13 Jan 2020 | USD | 0.0002 | 0.0005 | 0.0002 | 0.0005 | 0.0005 | +0 (+150.00%) | 2 |